| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
138.50
|
|
2026-06-04
|
0
|
12
|
-12
|
139.00
|
|
2026-05-28
|
19
|
49
|
-30
|
140.00
|
|
2026-05-27
|
3
|
21
|
-18
|
144.50
|
|
2026-05-21
|
0
|
66
|
-66
|
137.50
|
|
2026-05-20
|
183
|
29
|
154
|
135.00
|
|
2026-05-19
|
33
|
7
|
26
|
131.00
|
|
2026-05-14
|
24
|
0
|
24
|
129.00
|
|
2026-05-13
|
26
|
0
|
26
|
133.50
|
|
2026-05-12
|
30
|
0
|
30
|
132.00
|
|
2026-05-07
|
88
|
0
|
88
|
124.00
|
|
2026-05-06
|
39
|
13
|
26
|
120.50
|
|
2026-05-05
|
15
|
0
|
15
|
116.00
|
|
2026-05-04
|
0
|
66
|
-66
|
112.00
|
|
2026-04-30
|
81
|
38
|
43
|
108.00
|
|
2026-04-23
|
30
|
0
|
30
|
96.40
|
|
2026-04-17
|
7
|
38
|
-31
|
97.80
|
|
2026-04-15
|
24
|
6
|
18
|
92.30
|
|
2026-04-14
|
6
|
71
|
-65
|
92.60
|
|
2026-04-13
|
16
|
56
|
-40
|
92.00
|
|
2026-04-09
|
3
|
0
|
3
|
85.30
|
|
2026-04-08
|
22
|
0
|
22
|
84.70
|
|
2026-04-07
|
10
|
0
|
10
|
81.90
|
|
2026-04-02
|
0
|
7
|
-7
|
80.70
|
|
2026-04-01
|
17
|
1
|
16
|
81.50
|
|
2026-03-31
|
12
|
4
|
8
|
80.30
|
|
2026-03-30
|
26
|
0
|
26
|
81.90
|
|
2026-03-27
|
11
|
0
|
11
|
84.00
|
|
2026-03-26
|
11
|
0
|
11
|
83.40
|
|
2026-03-25
|
4
|
0
|
4
|
84.20
|
|
2026-03-23
|
10
|
0
|
10
|
83.80
|
|
2026-03-20
|
12
|
0
|
12
|
83.80
|
|
2026-03-19
|
5
|
9
|
-4
|
83.10
|
|
2026-03-16
|
9
|
4
|
5
|
83.90
|
|
2026-03-13
|
8
|
1
|
7
|
81.70
|
|
2026-03-12
|
0
|
24
|
-24
|
81.20
|
|
2026-03-11
|
8
|
0
|
8
|
82.00
|
|
2026-03-10
|
36
|
0
|
36
|
80.30
|
|
2026-03-09
|
30
|
0
|
30
|
77.20
|
|
2026-03-06
|
10
|
0
|
10
|
80.90
|
|
2026-03-04
|
0
|
16
|
-16
|
76.20
|
|
2026-03-02
|
7
|
0
|
7
|
80.90
|
|
2026-02-26
|
0
|
60
|
-60
|
81.30
|
|
2026-02-25
|
2
|
9
|
-7
|
82.40
|
|
2026-02-24
|
0
|
26
|
-26
|
82.50
|
|
2026-02-23
|
13
|
0
|
13
|
83.60
|
|
2026-02-11
|
0
|
18
|
-18
|
81.10
|
|
2026-02-09
|
0
|
10
|
-10
|
80.40
|
|
2026-02-06
|
7
|
11
|
-4
|
80.80
|
|
2026-02-05
|
0
|
16
|
-16
|
81.80
|
|
2026-02-04
|
4
|
0
|
4
|
82.60
|
|
2026-02-02
|
13
|
0
|
13
|
81.40
|
|
2026-01-30
|
3
|
13
|
-10
|
82.80
|
|
2026-01-29
|
21
|
7
|
14
|
83.70
|
|
2026-01-27
|
0
|
11
|
-11
|
85.30
|
|
2026-01-26
|
5
|
0
|
5
|
84.90
|
|
2026-01-23
|
2
|
9
|
-7
|
85.30
|
|
2026-01-15
|
0
|
11
|
-11
|
83.50
|
|
2026-01-12
|
17
|
0
|
17
|
81.80
|
|
2026-01-09
|
0
|
19
|
-19
|
81.30
|
|
2026-01-07
|
3
|
0
|
3
|
78.00
|
|
2025-12-31
|
11
|
0
|
11
|
76.50
|
|
2025-12-30
|
1
|
11
|
-10
|
76.80
|
|
2025-12-24
|
1
|
0
|
1
|
77.10
|
|
2025-12-19
|
13
|
0
|
13
|
77.30
|
|
2025-12-18
|
2
|
0
|
2
|
76.50
|
|
2025-12-17
|
18
|
0
|
18
|
77.40
|
|
2025-12-15
|
9
|
0
|
9
|
77.40
|
|
2025-12-12
|
6
|
0
|
6
|
76.80
|
|
2025-12-11
|
5
|
0
|
5
|
75.80
|
|
2025-12-10
|
6
|
0
|
6
|
75.70
|
|
2025-12-09
|
10
|
0
|
10
|
75.60
|
|
2025-12-08
|
0
|
45
|
-45
|
75.40
|
|
2025-12-03
|
10
|
7
|
3
|
75.80
|
|
2025-12-02
|
3
|
8
|
-5
|
74.90
|
|
2025-12-01
|
1
|
24
|
-23
|
75.60
|
|
2025-11-28
|
2
|
0
|
2
|
77.30
|
|
2025-11-27
|
0
|
75
|
-75
|
76.60
|
|
2025-11-26
|
3
|
16
|
-13
|
77.40
|
|
2025-11-25
|
21
|
0
|
21
|
73.20
|
|
2025-11-24
|
7
|
0
|
7
|
72.00
|
|
2025-11-21
|
0
|
14
|
-14
|
72.20
|
|
2025-11-20
|
20
|
0
|
20
|
74.20
|
|
2025-11-19
|
29
|
0
|
29
|
72.50
|
|
2025-11-18
|
15
|
0
|
15
|
73.10
|
|
2025-11-13
|
0
|
13
|
-13
|
77.10
|
|
2025-11-12
|
19
|
0
|
19
|
79.00
|
|
2025-11-11
|
3
|
0
|
3
|
77.80
|
|
2025-11-10
|
11
|
7
|
4
|
77.80
|
|
2025-11-07
|
9
|
22
|
-13
|
78.40
|
|
2025-11-06
|
17
|
0
|
17
|
80.80
|
|
2025-11-05
|
17
|
1
|
16
|
78.80
|
|
2025-11-03
|
16
|
0
|
16
|
82.00
|
|
2025-10-31
|
0
|
7
|
-7
|
82.30
|
|
2025-10-30
|
4
|
0
|
4
|
82.00
|
|
2025-10-23
|
1
|
13
|
-12
|
82.50
|
|
2025-10-21
|
37
|
0
|
37
|
81.00
|
|
2025-10-20
|
3
|
0
|
3
|
79.70
|
|
2025-10-17
|
0
|
11
|
-11
|
79.30
|
|
2025-10-16
|
20
|
0
|
20
|
79.90
|
|
2025-10-15
|
2
|
0
|
2
|
77.10
|
|
2025-10-14
|
18
|
0
|
18
|
76.90
|
|
2025-10-09
|
10
|
0
|
10
|
79.70
|
|
2025-10-08
|
10
|
0
|
10
|
79.40
|
|
2025-10-07
|
13
|
1
|
12
|
79.00
|
|
2025-10-03
|
0
|
16
|
-16
|
79.00
|
|
2025-10-02
|
0
|
10
|
-10
|
79.60
|
|
2025-10-01
|
0
|
10
|
-10
|
80.50
|
|
2025-09-30
|
4
|
0
|
4
|
80.10
|
|
2025-09-26
|
5
|
41
|
-36
|
78.60
|
|
2025-09-25
|
4
|
0
|
4
|
80.50
|
|
2025-09-24
|
14
|
10
|
4
|
80.80
|
|
2025-09-19
|
2
|
0
|
2
|
82.30
|
|
2025-09-16
|
7
|
0
|
7
|
81.30
|
|
2025-09-12
|
9
|
45
|
-36
|
82.20
|
|
2025-09-11
|
0
|
14
|
-14
|
82.40
|
|
2025-09-10
|
9
|
0
|
9
|
84.20
|
|
2025-09-09
|
0
|
8
|
-8
|
83.80
|
|
2025-09-08
|
4
|
1
|
3
|
85.50
|
|
2025-09-05
|
0
|
3
|
-3
|
84.80
|
|
2025-09-04
|
0
|
11
|
-11
|
85.00
|
|
2025-08-28
|
19
|
8
|
11
|
87.40
|
|
2025-08-27
|
11
|
33
|
-22
|
88.80
|
|
2025-08-25
|
38
|
0
|
38
|
84.60
|
|
2025-08-22
|
9
|
0
|
9
|
81.20
|
|
2025-08-21
|
22
|
0
|
22
|
82.00
|
|
2025-08-20
|
0
|
3
|
-3
|
81.30
|
|
2025-08-14
|
6
|
34
|
-28
|
83.10
|
|
2025-08-12
|
9
|
0
|
9
|
79.90
|
|
2025-08-11
|
60
|
0
|
60
|
79.30
|
|
2025-08-08
|
46
|
0
|
46
|
80.60
|
|
2025-08-07
|
31
|
0
|
31
|
80.70
|
|
2025-08-06
|
0
|
56
|
-56
|
81.20
|
|
2025-08-05
|
18
|
0
|
18
|
82.50
|
|
2025-08-04
|
2
|
33
|
-31
|
81.00
|
|
2025-08-01
|
0
|
42
|
-42
|
83.30
|
|
2025-07-30
|
20
|
0
|
20
|
90.10
|
|
2025-07-29
|
0
|
27
|
-27
|
90.00
|
|
2025-07-28
|
50
|
0
|
50
|
91.70
|
|
2025-07-24
|
9
|
22
|
-13
|
91.80
|
|
2025-07-23
|
13
|
0
|
13
|
91.10
|
|
2025-07-22
|
0
|
62
|
-62
|
89.10
|
|
2025-07-21
|
1
|
5
|
-4
|
91.90
|
|
2025-07-16
|
20
|
6
|
14
|
90.50
|
|
2025-07-15
|
2
|
0
|
2
|
89.70
|
|
2025-07-14
|
0
|
24
|
-24
|
89.20
|
|
2025-07-11
|
16
|
0
|
16
|
90.30
|
|
2025-07-10
|
4
|
31
|
-27
|
88.40
|
|
2025-07-09
|
19
|
0
|
19
|
88.40
|
|
2025-07-08
|
38
|
0
|
38
|
86.00
|
|
2025-07-07
|
6
|
0
|
6
|
88.10
|
|
2025-07-03
|
11
|
0
|
11
|
89.50
|
|
2025-07-02
|
26
|
0
|
26
|
88.70
|
|
2025-07-01
|
6
|
0
|
6
|
88.70
|
|
2025-06-30
|
5
|
0
|
5
|
88.90
|
|
2025-06-27
|
9
|
0
|
9
|
90.00
|
|
2025-06-26
|
9
|
0
|
9
|
90.40
|
|
2025-06-25
|
5
|
0
|
5
|
89.90
|
|
2025-06-24
|
12
|
21
|
-9
|
90.50
|
|
2025-06-23
|
4
|
0
|
4
|
87.40
|
|
2025-06-20
|
11
|
5
|
6
|
88.30
|
|
2025-06-18
|
5
|
0
|
5
|
90.60
|
|
2025-06-17
|
7
|
0
|
7
|
90.40
|
|
2025-06-16
|
11
|
0
|
11
|
90.60
|
|
2025-06-13
|
0
|
29
|
-29
|
91.10
|
|
2025-06-11
|
8
|
0
|
8
|
92.90
|
|
2025-06-09
|
13
|
0
|
13
|
91.10
|
|
2025-06-05
|
0
|
21
|
-21
|
91.00
|
|
2025-05-29
|
5
|
0
|
5
|
92.20
|
|
2025-05-21
|
5
|
0
|
5
|
98.60
|
|
2025-05-16
|
0
|
18
|
-18
|
99.00
|
|
2025-05-09
|
26
|
1
|
25
|
98.80
|
|
2025-05-08
|
0
|
7
|
-7
|
98.40
|
|
2025-05-07
|
7
|
0
|
7
|
97.10
|
|
2025-05-05
|
55
|
0
|
55
|
97.30
|
|
2025-04-29
|
19
|
0
|
19
|
105.00
|
|
2025-04-28
|
23
|
6
|
17
|
104.00
|
|
2025-04-24
|
5
|
113
|
-108
|
97.50
|
|
2025-04-23
|
13
|
0
|
13
|
101.00
|
|
2025-04-22
|
15
|
2
|
13
|
97.60
|
|
2025-04-17
|
0
|
9
|
-9
|
103.00
|
|
2025-04-14
|
21
|
13
|
8
|
102.00
|
|
2025-04-11
|
0
|
21
|
-21
|
99.90
|
|
2025-04-10
|
22
|
0
|
22
|
96.80
|
|
2025-04-02
|
0
|
48
|
-48
|
120.50
|
|
2025-04-01
|
0
|
32
|
-32
|
117.00
|
|
2025-03-31
|
19
|
0
|
19
|
117.50
|
|
2025-03-27
|
0
|
27
|
-27
|
127.00
|
|
2025-03-25
|
0
|
26
|
-26
|
|
|
2025-03-24
|
0
|
8
|
-8
|
128.00
|
|
2025-03-21
|
0
|
15
|
-15
|
131.00
|
|
2025-03-18
|
0
|
13
|
-13
|
128.50
|
|
2025-03-17
|
0
|
113
|
-113
|
127.50
|
|
2025-03-13
|
75
|
0
|
75
|
128.00
|
|
2025-03-11
|
11
|
3
|
8
|
132.00
|
|
2025-03-10
|
117
|
0
|
117
|
134.00
|
|
2025-03-06
|
22
|
0
|
22
|
136.50
|
|
2025-03-05
|
10
|
0
|
10
|
137.00
|
|
2025-03-04
|
28
|
0
|
28
|
136.50
|
|
2025-02-26
|
0
|
55
|
-55
|
147.00
|
|
2025-02-24
|
24
|
0
|
24
|
149.00
|
|
2025-02-21
|
14
|
0
|
14
|
145.50
|
|
2025-02-19
|
61
|
111
|
-50
|
146.00
|
|
2025-02-18
|
0
|
119
|
-119
|
146.50
|
|
2025-02-14
|
0
|
33
|
-33
|
142.50
|
|
2025-02-10
|
193
|
37
|
156
|
146.50
|
|
2025-02-06
|
121
|
219
|
-98
|
148.00
|
|
2025-02-04
|
0
|
94
|
-94
|
128.50
|
|
2025-02-03
|
9
|
0
|
9
|
123.50
|
|
2025-01-22
|
156
|
0
|
156
|
128.00
|
|
2025-01-21
|
28
|
15
|
13
|
126.50
|
|
2025-01-16
|
5
|
29
|
-24
|
124.00
|
|
2025-01-15
|
0
|
21
|
-21
|
122.00
|
|
2025-01-14
|
0
|
112
|
-112
|
126.50
|
|
2025-01-13
|
100
|
10
|
90
|
121.00
|
|
2025-01-09
|
27
|
191
|
-164
|
128.50
|
|
2025-01-08
|
61
|
106
|
-45
|
129.00
|
|
2025-01-06
|
200
|
27
|
173
|
123.00
|
|
2025-01-03
|
0
|
37
|
-37
|
112.00
|
|
2024-12-31
|
8
|
0
|
8
|
108.50
|
|
2024-12-26
|
93
|
21
|
72
|
116.00
|
|
2024-12-25
|
9
|
168
|
-159
|
116.00
|
|
2024-12-24
|
6
|
55
|
-49
|
117.50
|
|
2024-12-23
|
51
|
0
|
51
|
108.00
|
|
2024-12-20
|
6
|
0
|
6
|
107.00
|
|
2024-12-19
|
13
|
3
|
10
|
106.00
|
|
2024-12-17
|
24
|
0
|
24
|
103.50
|
|
2024-12-11
|
13
|
0
|
13
|
110.50
|
|
2024-12-09
|
55
|
93
|
-38
|
107.50
|
|
2024-12-06
|
46
|
26
|
20
|
112.50
|
|
2024-12-05
|
74
|
0
|
74
|
108.00
|
|
2024-12-04
|
17
|
0
|
17
|
106.50
|
|
2024-12-02
|
6
|
0
|
6
|
106.00
|
|
2024-11-29
|
33
|
10
|
23
|
105.50
|
|
2024-11-28
|
24
|
12
|
12
|
106.50
|
|
2024-11-27
|
76
|
0
|
76
|
105.00
|
|
2024-11-22
|
6
|
95
|
-89
|
110.00
|
|
2024-11-21
|
7
|
76
|
-69
|
110.00
|
|
2024-11-20
|
89
|
159
|
-70
|
108.00
|
|
2024-11-19
|
72
|
37
|
35
|
105.50
|
|
2024-11-18
|
100
|
134
|
-34
|
101.50
|
|
2024-11-15
|
136
|
8
|
128
|
108.00
|
|
2024-11-13
|
5
|
0
|
5
|
99.30
|
|
2024-11-12
|
6
|
0
|
6
|
99.40
|
|
2024-11-01
|
33
|
0
|
33
|
100.00
|
|
2024-10-30
|
47
|
0
|
47
|
99.40
|
|
2024-10-29
|
9
|
0
|
9
|
98.60
|
|
2024-10-24
|
4
|
0
|
4
|
97.50
|
|
2024-10-23
|
13
|
0
|
13
|
97.70
|
|
2024-10-21
|
31
|
0
|
31
|
98.20
|
|
2024-10-16
|
11
|
2
|
9
|
96.80
|
|
2024-10-14
|
27
|
0
|
27
|
96.40
|
|
2024-10-11
|
10
|
2
|
8
|
94.80
|
|
2024-10-08
|
38
|
0
|
38
|
92.90
|
|
2024-10-04
|
34
|
0
|
34
|
91.70
|
|
2024-10-01
|
2
|
0
|
2
|
89.00
|
|
2024-09-30
|
13
|
0
|
13
|
88.50
|
|
2024-09-25
|
0
|
2
|
-2
|
90.20
|
|
2024-09-12
|
9
|
4
|
5
|
87.40
|
|
2024-09-10
|
3
|
12
|
-9
|
86.50
|
|
2024-09-09
|
8
|
1
|
7
|
88.40
|
|
2024-09-06
|
0
|
6
|
-6
|
87.80
|
|
2024-09-05
|
0
|
10
|
-10
|
88.00
|
|
2024-09-04
|
4
|
27
|
-23
|
90.00
|
|
2024-09-03
|
0
|
8
|
-8
|
91.80
|
|
2024-08-30
|
7
|
0
|
7
|
90.20
|
|
2024-08-29
|
8
|
0
|
8
|
88.40
|
|
2024-08-28
|
3
|
0
|
3
|
88.50
|
|
2024-08-22
|
4
|
0
|
4
|
87.30
|
|
2024-08-19
|
6
|
0
|
6
|
87.20
|
|
2024-08-15
|
4
|
7
|
-3
|
84.70
|
|
2024-08-14
|
0
|
9
|
-9
|
84.70
|
|
2024-08-09
|
0
|
18
|
-18
|
84.00
|
|
2024-08-08
|
5
|
10
|
-5
|
82.00
|
|
2024-08-07
|
3
|
80
|
-77
|
81.90
|
|
2024-08-06
|
0
|
40
|
-40
|
78.20
|
|
2024-08-05
|
3
|
16
|
-13
|
79.10
|
|
2024-07-30
|
0
|
8
|
-8
|
92.20
|
|
2024-07-29
|
0
|
26
|
-26
|
91.80
|
|
2024-07-26
|
24
|
0
|
24
|
95.30
|
|
2024-07-22
|
27
|
38
|
-11
|
95.60
|
|
2024-07-17
|
17
|
0
|
17
|
99.80
|
|
2024-07-16
|
6
|
0
|
6
|
99.70
|
|
2024-07-15
|
4
|
7
|
-3
|
99.20
|
|
2024-07-12
|
37
|
0
|
37
|
99.50
|
|
2024-07-11
|
21
|
0
|
21
|
99.40
|
|
2024-07-09
|
13
|
32
|
-19
|
99.30
|
|
2024-07-05
|
19
|
0
|
19
|
104.50
|
|
2024-07-04
|
44
|
4
|
40
|
104.50
|
|
2024-07-03
|
59
|
0
|
59
|
|
|
2024-06-28
|
14
|
7
|
7
|
100.50
|
|
2024-06-14
|
53
|
0
|
53
|
100.50
|
|
2024-06-12
|
0
|
22
|
-22
|
99.80
|
|
2024-06-11
|
38
|
13
|
25
|
99.50
|
|
2024-06-07
|
0
|
116
|
-116
|
104.00
|
|
2024-06-06
|
137
|
56
|
81
|
101.50
|
| 合計 | 5366 | 4835 | 531 | |
