| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
15
|
-7
|
31.85
|
|
2026-06-04
|
15
|
0
|
15
|
32.70
|
|
2026-06-03
|
18
|
30
|
-12
|
32.70
|
|
2026-06-02
|
28
|
16
|
12
|
33.75
|
|
2026-05-29
|
5
|
25
|
-20
|
33.95
|
|
2026-05-26
|
19
|
40
|
-21
|
34.95
|
|
2026-05-19
|
21
|
42
|
-21
|
34.25
|
|
2026-05-18
|
14
|
32
|
-18
|
33.70
|
|
2026-05-15
|
57
|
111
|
-54
|
32.65
|
|
2026-05-14
|
124
|
38
|
86
|
32.80
|
|
2026-05-11
|
4
|
58
|
-54
|
30.90
|
|
2026-05-08
|
82
|
233
|
-151
|
30.90
|
|
2026-05-06
|
217
|
80
|
137
|
30.35
|
|
2026-05-04
|
68
|
49
|
19
|
28.00
|
|
2026-04-28
|
44
|
11
|
33
|
26.10
|
|
2026-04-27
|
23
|
40
|
-17
|
26.00
|
|
2026-04-24
|
72
|
108
|
-36
|
27.15
|
|
2026-04-23
|
29
|
79
|
-50
|
26.45
|
|
2026-04-22
|
115
|
52
|
63
|
27.80
|
|
2026-04-21
|
35
|
12
|
23
|
26.05
|
|
2026-04-17
|
0
|
78
|
-78
|
24.80
|
|
2026-04-16
|
45
|
0
|
45
|
25.15
|
|
2026-04-15
|
11
|
0
|
11
|
22.90
|
|
2026-04-07
|
15
|
0
|
15
|
22.70
|
|
2026-04-02
|
2
|
0
|
2
|
22.40
|
|
2026-03-31
|
0
|
13
|
-13
|
22.20
|
|
2026-03-23
|
5
|
0
|
5
|
23.05
|
|
2026-03-20
|
0
|
3
|
-3
|
23.75
|
|
2026-03-18
|
3
|
0
|
3
|
24.05
|
|
2026-03-16
|
2
|
0
|
2
|
23.60
|
|
2026-03-12
|
0
|
9
|
-9
|
23.25
|
|
2026-03-11
|
7
|
0
|
7
|
23.45
|
|
2026-03-10
|
0
|
25
|
-25
|
22.40
|
|
2026-03-09
|
17
|
0
|
17
|
22.35
|
|
2026-03-05
|
11
|
0
|
11
|
23.65
|
|
2026-03-04
|
0
|
16
|
-16
|
23.10
|
|
2026-03-02
|
20
|
0
|
20
|
25.20
|
|
2026-02-25
|
0
|
6
|
-6
|
25.00
|
|
2026-02-24
|
4
|
0
|
4
|
25.60
|
|
2026-02-09
|
0
|
5
|
-5
|
24.75
|
|
2026-02-06
|
0
|
12
|
-12
|
24.50
|
|
2026-02-05
|
5
|
0
|
5
|
24.90
|
|
2026-02-04
|
21
|
0
|
21
|
25.15
|
|
2026-02-03
|
2
|
0
|
2
|
24.95
|
|
2026-02-02
|
0
|
4
|
-4
|
24.55
|
|
2026-01-30
|
9
|
2
|
7
|
25.45
|
|
2026-01-29
|
24
|
0
|
24
|
25.80
|
|
2026-01-28
|
0
|
18
|
-18
|
27.20
|
|
2026-01-27
|
0
|
43
|
-43
|
28.40
|
|
2026-01-26
|
14
|
0
|
14
|
26.60
|
|
2026-01-21
|
2
|
90
|
-88
|
26.35
|
|
2026-01-20
|
13
|
0
|
13
|
25.70
|
|
2026-01-16
|
14
|
0
|
14
|
25.10
|
|
2026-01-14
|
9
|
0
|
9
|
25.10
|
|
2026-01-13
|
0
|
5
|
-5
|
24.55
|
|
2026-01-12
|
11
|
0
|
11
|
24.60
|
|
2026-01-08
|
21
|
4
|
17
|
25.00
|
|
2026-01-07
|
33
|
47
|
-14
|
25.85
|
|
2026-01-05
|
0
|
15
|
-15
|
23.80
|
|
2026-01-02
|
4
|
0
|
4
|
24.00
|
|
2025-12-29
|
3
|
0
|
3
|
24.35
|
|
2025-12-24
|
1
|
2
|
-1
|
23.80
|
|
2025-12-22
|
8
|
0
|
8
|
24.25
|
|
2025-12-19
|
0
|
1
|
-1
|
23.95
|
|
2025-12-17
|
13
|
2
|
11
|
24.15
|
|
2025-12-16
|
16
|
0
|
16
|
24.10
|
|
2025-12-12
|
0
|
1
|
-1
|
24.20
|
|
2025-12-11
|
0
|
7
|
-7
|
24.25
|
|
2025-12-10
|
0
|
10
|
-10
|
24.45
|
|
2025-12-08
|
2
|
0
|
2
|
24.25
|
|
2025-12-05
|
1
|
2
|
-1
|
23.75
|
|
2025-12-03
|
5
|
0
|
5
|
23.75
|
|
2025-12-02
|
0
|
2
|
-2
|
23.50
|
|
2025-11-28
|
2
|
0
|
2
|
23.90
|
|
2025-11-26
|
1
|
0
|
1
|
23.70
|
|
2025-11-25
|
5
|
0
|
5
|
23.65
|
|
2025-11-24
|
0
|
3
|
-3
|
22.80
|
|
2025-11-21
|
0
|
9
|
-9
|
22.75
|
|
2025-11-19
|
2
|
10
|
-8
|
23.00
|
|
2025-11-18
|
0
|
13
|
-13
|
23.70
|
|
2025-11-17
|
0
|
7
|
-7
|
24.75
|
|
2025-11-14
|
0
|
9
|
-9
|
24.70
|
|
2025-11-12
|
7
|
0
|
7
|
25.00
|
|
2025-11-11
|
1
|
6
|
-5
|
24.50
|
|
2025-11-10
|
6
|
3
|
3
|
24.10
|
|
2025-11-07
|
0
|
2
|
-2
|
23.95
|
|
2025-11-06
|
7
|
5
|
2
|
24.05
|
|
2025-11-04
|
0
|
22
|
-22
|
23.85
|
|
2025-11-03
|
19
|
9
|
10
|
24.80
|
|
2025-10-31
|
0
|
9
|
-9
|
24.80
|
|
2025-10-30
|
17
|
0
|
17
|
25.40
|
|
2025-10-28
|
0
|
7
|
-7
|
24.70
|
|
2025-10-23
|
0
|
2
|
-2
|
25.45
|
|
2025-10-22
|
4
|
9
|
-5
|
25.80
|
|
2025-10-21
|
25
|
0
|
25
|
25.85
|
|
2025-10-17
|
0
|
3
|
-3
|
25.40
|
|
2025-10-15
|
0
|
1
|
-1
|
25.30
|
|
2025-10-07
|
70
|
0
|
70
|
27.05
|
|
2025-10-02
|
13
|
0
|
13
|
26.40
|
|
2025-10-01
|
0
|
4
|
-4
|
26.65
|
|
2025-09-30
|
7
|
0
|
7
|
26.70
|
|
2025-09-26
|
0
|
40
|
-40
|
26.40
|
|
2025-09-23
|
8
|
0
|
8
|
27.05
|
|
2025-09-22
|
2
|
42
|
-40
|
26.90
|
|
2025-09-19
|
0
|
87
|
-87
|
27.85
|
|
2025-09-17
|
14
|
0
|
14
|
26.05
|
|
2025-09-16
|
15
|
0
|
15
|
26.25
|
|
2025-09-15
|
10
|
1
|
9
|
25.70
|
|
2025-09-12
|
18
|
0
|
18
|
25.10
|
|
2025-09-11
|
0
|
6
|
-6
|
24.75
|
|
2025-09-10
|
2
|
6
|
-4
|
25.50
|
|
2025-09-09
|
8
|
4
|
4
|
25.80
|
|
2025-09-08
|
0
|
3
|
-3
|
26.00
|
|
2025-09-05
|
21
|
8
|
13
|
25.95
|
|
2025-09-03
|
16
|
0
|
16
|
25.25
|
|
2025-08-29
|
14
|
0
|
14
|
25.75
|
|
2025-08-28
|
10
|
0
|
10
|
25.45
|
|
2025-08-26
|
6
|
0
|
6
|
25.30
|
|
2025-08-25
|
34
|
23
|
11
|
25.15
|
|
2025-08-22
|
15
|
5
|
10
|
25.20
|
|
2025-08-21
|
106
|
21
|
85
|
25.60
|
|
2025-08-20
|
13
|
139
|
-126
|
26.65
|
|
2025-08-19
|
2
|
0
|
2
|
24.80
|
|
2025-08-18
|
10
|
0
|
10
|
24.20
|
|
2025-08-15
|
6
|
0
|
6
|
24.30
|
|
2025-08-13
|
4
|
14
|
-10
|
23.85
|
|
2025-08-12
|
3
|
11
|
-8
|
24.05
|
|
2025-08-11
|
0
|
4
|
-4
|
24.15
|
|
2025-08-08
|
5
|
0
|
5
|
24.20
|
|
2025-08-07
|
0
|
10
|
-10
|
24.05
|
|
2025-08-06
|
1
|
0
|
1
|
24.40
|
|
2025-08-05
|
5
|
0
|
5
|
24.35
|
|
2025-08-04
|
1
|
0
|
1
|
24.10
|
|
2025-08-01
|
7
|
0
|
7
|
24.05
|
|
2025-07-29
|
0
|
9
|
-9
|
23.90
|
|
2025-07-24
|
0
|
1
|
-1
|
24.20
|
|
2025-07-23
|
11
|
4
|
7
|
24.20
|
|
2025-07-22
|
0
|
5
|
-5
|
23.90
|
|
2025-07-21
|
2
|
0
|
2
|
24.55
|
|
2025-07-18
|
0
|
5
|
-5
|
24.65
|
|
2025-07-17
|
7
|
0
|
7
|
24.65
|
|
2025-07-16
|
4
|
0
|
4
|
24.25
|
|
2025-07-15
|
1
|
0
|
1
|
23.95
|
|
2025-07-11
|
3
|
0
|
3
|
24.60
|
|
2025-07-10
|
13
|
0
|
13
|
24.15
|
|
2025-07-09
|
11
|
0
|
11
|
24.50
|
|
2025-07-07
|
1
|
0
|
1
|
24.50
|
|
2025-07-04
|
0
|
7
|
-7
|
24.85
|
|
2025-07-03
|
9
|
0
|
9
|
25.50
|
|
2025-07-02
|
4
|
1
|
3
|
25.40
|
|
2025-07-01
|
3
|
0
|
3
|
25.20
|
|
2025-06-27
|
26
|
0
|
26
|
25.30
|
|
2025-06-26
|
21
|
0
|
21
|
25.55
|
|
2025-06-25
|
7
|
0
|
7
|
25.35
|
|
2025-06-24
|
11
|
0
|
11
|
25.60
|
|
2025-06-23
|
5
|
1
|
4
|
24.40
|
|
2025-06-20
|
6
|
0
|
6
|
25.00
|
|
2025-06-19
|
5
|
1
|
4
|
25.10
|
|
2025-05-12
|
0
|
11
|
-11
|
23.70
|
|
2025-05-09
|
0
|
26
|
-26
|
23.45
|
|
2025-05-08
|
1
|
0
|
1
|
23.95
|
|
2025-05-07
|
3
|
0
|
3
|
23.10
|
|
2025-05-02
|
2
|
3
|
-1
|
24.00
|
|
2025-04-30
|
2
|
0
|
2
|
23.65
|
|
2025-04-24
|
3
|
0
|
3
|
22.60
|
|
2025-04-23
|
2
|
0
|
2
|
22.15
|
|
2025-04-21
|
0
|
2
|
-2
|
21.80
|
|
2025-04-17
|
0
|
2
|
-2
|
22.90
|
|
2025-04-14
|
0
|
2
|
-2
|
22.30
|
|
2025-04-11
|
26
|
1
|
25
|
21.95
|
|
2025-04-02
|
2
|
1
|
1
|
26.95
|
|
2025-04-01
|
3
|
0
|
3
|
26.85
|
|
2025-03-31
|
0
|
21
|
-21
|
26.30
|
|
2025-03-28
|
4
|
18
|
-14
|
28.05
|
|
2025-03-24
|
3
|
0
|
3
|
28.85
|
|
2025-03-21
|
1
|
0
|
1
|
29.30
|
|
2025-03-20
|
6
|
0
|
6
|
29.40
|
|
2025-03-19
|
3
|
0
|
3
|
28.95
|
|
2025-03-17
|
1
|
0
|
1
|
28.85
|
|
2025-03-14
|
8
|
0
|
8
|
28.85
|
|
2025-03-13
|
0
|
10
|
-10
|
28.70
|
|
2025-03-12
|
1
|
0
|
1
|
29.10
|
|
2025-03-11
|
6
|
3
|
3
|
28.85
|
|
2025-03-10
|
0
|
3
|
-3
|
29.40
|
|
2025-03-07
|
0
|
7
|
-7
|
29.55
|
|
2025-03-06
|
0
|
9
|
-9
|
29.95
|
|
2025-03-05
|
3
|
0
|
3
|
30.35
|
|
2025-03-04
|
0
|
4
|
-4
|
30.40
|
|
2025-03-03
|
0
|
11
|
-11
|
30.00
|
|
2025-02-27
|
0
|
8
|
-8
|
30.20
|
|
2025-02-26
|
7
|
0
|
7
|
30.40
|
|
2025-02-19
|
11
|
0
|
11
|
30.85
|
|
2025-02-18
|
7
|
0
|
7
|
30.40
|
|
2025-02-17
|
9
|
1
|
8
|
30.40
|
|
2025-02-14
|
24
|
0
|
24
|
30.25
|
|
2025-02-11
|
9
|
28
|
-19
|
29.60
|
|
2025-02-10
|
5
|
0
|
5
|
30.00
|
|
2025-02-06
|
0
|
25
|
-25
|
29.60
|
|
2025-02-04
|
1
|
10
|
-9
|
29.25
|
|
2025-02-03
|
1
|
10
|
-9
|
27.90
|
|
2025-01-22
|
21
|
0
|
21
|
27.85
|
|
2025-01-16
|
0
|
2
|
-2
|
27.05
|
|
2025-01-15
|
0
|
1
|
-1
|
26.85
|
|
2025-01-14
|
0
|
5
|
-5
|
26.95
|
|
2025-01-06
|
23
|
1
|
22
|
29.10
|
|
2025-01-03
|
0
|
10
|
-10
|
28.20
|
|
2024-12-31
|
8
|
0
|
8
|
29.45
|
|
2024-12-26
|
3
|
7
|
-4
|
29.50
|
|
2024-12-25
|
30
|
0
|
30
|
29.60
|
|
2024-12-23
|
11
|
0
|
11
|
29.00
|
|
2024-12-20
|
5
|
18
|
-13
|
28.30
|
|
2024-12-18
|
12
|
0
|
12
|
28.65
|
|
2024-12-17
|
1
|
6
|
-5
|
28.60
|
|
2024-12-12
|
6
|
1
|
5
|
30.10
|
|
2024-12-11
|
6
|
0
|
6
|
29.95
|
|
2024-12-09
|
3
|
0
|
3
|
29.70
|
|
2024-12-06
|
2
|
0
|
2
|
29.95
|
|
2024-12-04
|
31
|
0
|
31
|
30.35
|
|
2024-12-03
|
36
|
28
|
8
|
29.40
|
|
2024-12-02
|
0
|
5
|
-5
|
29.15
|
|
2024-11-29
|
0
|
1
|
-1
|
29.25
|
|
2024-11-28
|
6
|
22
|
-16
|
29.15
|
|
2024-11-27
|
1
|
4
|
-3
|
29.25
|
|
2024-11-26
|
9
|
0
|
9
|
30.10
|
|
2024-11-22
|
2
|
0
|
2
|
29.70
|
|
2024-11-21
|
3
|
0
|
3
|
29.45
|
|
2024-11-20
|
2
|
10
|
-8
|
29.35
|
|
2024-11-18
|
0
|
5
|
-5
|
29.50
|
|
2024-11-14
|
0
|
18
|
-18
|
29.80
|
|
2024-11-13
|
1
|
5
|
-4
|
30.30
|
|
2024-11-11
|
3
|
0
|
3
|
30.95
|
|
2024-11-06
|
12
|
0
|
12
|
31.40
|
|
2024-11-04
|
3
|
0
|
3
|
30.60
|
|
2024-11-01
|
1
|
5
|
-4
|
30.90
|
|
2024-10-30
|
5
|
1
|
4
|
30.50
|
|
2024-10-29
|
10
|
6
|
4
|
31.00
|
|
2024-10-28
|
1
|
7
|
-6
|
31.60
|
|
2024-10-23
|
11
|
3
|
8
|
32.50
|
|
2024-10-22
|
11
|
15
|
-4
|
32.60
|
|
2024-10-18
|
0
|
15
|
-15
|
31.50
|
|
2024-10-17
|
8
|
0
|
8
|
32.20
|
|
2024-10-14
|
6
|
0
|
6
|
32.30
|
|
2024-10-09
|
6
|
12
|
-6
|
32.65
|
|
2024-10-08
|
11
|
0
|
11
|
33.20
|
|
2024-10-07
|
35
|
16
|
19
|
33.85
|
|
2024-10-04
|
58
|
42
|
16
|
34.15
|
|
2024-09-30
|
38
|
8
|
30
|
33.40
|
|
2024-09-27
|
93
|
42
|
51
|
34.30
|
|
2024-09-25
|
16
|
87
|
-71
|
33.65
|
|
2024-09-24
|
4
|
6
|
-2
|
30.60
|
|
2024-09-20
|
9
|
0
|
9
|
30.25
|
|
2024-09-18
|
0
|
11
|
-11
|
29.60
|
|
2024-09-12
|
0
|
10
|
-10
|
29.55
|
|
2024-09-10
|
0
|
21
|
-21
|
30.60
|
|
2024-09-09
|
25
|
0
|
25
|
31.05
|
|
2024-09-06
|
2
|
10
|
-8
|
30.30
|
|
2024-09-04
|
9
|
18
|
-9
|
30.20
|
|
2024-09-03
|
9
|
0
|
9
|
32.00
|
|
2024-09-02
|
6
|
23
|
-17
|
32.80
|
|
2024-08-30
|
10
|
41
|
-31
|
32.55
|
|
2024-08-29
|
7
|
0
|
7
|
31.30
|
|
2024-08-28
|
12
|
0
|
12
|
30.95
|
|
2024-08-26
|
6
|
0
|
6
|
30.90
|
|
2024-08-23
|
0
|
6
|
-6
|
31.30
|
|
2024-08-22
|
10
|
0
|
10
|
31.00
|
|
2024-08-21
|
5
|
2
|
3
|
30.95
|
|
2024-08-19
|
7
|
0
|
7
|
31.20
|
|
2024-08-16
|
20
|
0
|
20
|
31.00
|
|
2024-08-14
|
6
|
0
|
6
|
30.60
|
|
2024-08-09
|
13
|
0
|
13
|
30.25
|
|
2024-08-08
|
43
|
10
|
33
|
29.15
|
|
2024-08-07
|
6
|
18
|
-12
|
29.95
|
|
2024-08-06
|
41
|
65
|
-24
|
28.10
|
|
2024-08-05
|
11
|
32
|
-21
|
28.50
|
|
2024-07-26
|
17
|
2
|
15
|
33.00
|
|
2024-07-23
|
0
|
17
|
-17
|
33.90
|
|
2024-07-19
|
39
|
5
|
34
|
35.10
|
|
2024-07-18
|
29
|
8
|
21
|
36.85
|
|
2024-07-12
|
19
|
42
|
-23
|
38.40
|
|
2024-07-08
|
7
|
52
|
-45
|
38.55
|
|
2024-07-02
|
30
|
2
|
28
|
31.15
|
|
2024-07-01
|
4
|
0
|
4
|
30.90
|
|
2024-06-28
|
14
|
0
|
14
|
31.30
|
|
2024-06-27
|
18
|
5
|
13
|
30.90
|
|
2024-06-25
|
0
|
12
|
-12
|
31.05
|
|
2024-06-21
|
7
|
0
|
7
|
31.30
|
|
2024-06-19
|
0
|
18
|
-18
|
30.90
|
|
2024-06-07
|
4
|
0
|
4
|
31.60
|
| 合計 | 3216 | 3144 | 72 | |