| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
353
|
126
|
227
|
483.50
|
|
2026-06-04
|
199
|
290
|
-91
|
487.50
|
|
2026-06-03
|
177
|
618
|
-441
|
515.00
|
|
2026-06-02
|
411
|
880
|
-469
|
519.00
|
|
2026-06-01
|
603
|
331
|
272
|
530.00
|
|
2026-05-29
|
41
|
537
|
-496
|
527.00
|
|
2026-05-28
|
691
|
1090
|
-399
|
528.00
|
|
2026-05-27
|
433
|
789
|
-356
|
560.00
|
|
2026-05-26
|
115
|
642
|
-527
|
562.00
|
|
2026-05-22
|
1837
|
70
|
1767
|
531.00
|
|
2026-05-21
|
426
|
131
|
295
|
483.00
|
|
2026-05-20
|
1305
|
115
|
1190
|
446.50
|
|
2026-05-15
|
575
|
124
|
451
|
458.50
|
|
2026-05-14
|
105
|
264
|
-159
|
483.50
|
|
2026-05-12
|
257
|
562
|
-305
|
512.00
|
|
2026-05-08
|
409
|
527
|
-118
|
492.50
|
|
2026-05-06
|
245
|
1213
|
-968
|
500.00
|
|
2026-05-05
|
184
|
672
|
-488
|
555.00
|
|
2026-05-04
|
63
|
806
|
-743
|
524.00
|
|
2026-04-30
|
2033
|
27
|
2006
|
536.00
|
|
2026-04-29
|
23
|
326
|
-303
|
502.00
|
|
2026-04-28
|
125
|
395
|
-270
|
499.50
|
|
2026-04-24
|
279
|
762
|
-483
|
547.00
|
|
2026-04-23
|
1031
|
530
|
501
|
560.00
|
|
2026-04-22
|
56
|
546
|
-490
|
600.00
|
|
2026-04-21
|
152
|
1196
|
-1044
|
617.00
|
|
2026-04-20
|
62
|
707
|
-645
|
592.00
|
|
2026-04-17
|
2004
|
194
|
1810
|
539.00
|
|
2026-04-16
|
662
|
57
|
605
|
490.50
|
|
2026-04-15
|
121
|
418
|
-297
|
446.50
|
|
2026-04-14
|
492
|
421
|
71
|
457.00
|
|
2026-04-13
|
321
|
505
|
-184
|
458.00
|
|
2026-04-09
|
201
|
142
|
59
|
436.00
|
|
2026-04-08
|
1410
|
474
|
936
|
440.00
|
|
2026-04-07
|
506
|
374
|
132
|
407.00
|
|
2026-04-02
|
655
|
256
|
399
|
376.00
|
|
2026-04-01
|
687
|
409
|
278
|
376.50
|
|
2026-03-31
|
175
|
721
|
-546
|
351.50
|
|
2026-03-30
|
590
|
481
|
109
|
390.50
|
|
2026-03-27
|
333
|
515
|
-182
|
382.50
|
|
2026-03-26
|
1174
|
208
|
966
|
358.50
|
|
2026-03-20
|
252
|
1093
|
-841
|
344.00
|
|
2026-03-19
|
131
|
483
|
-352
|
354.50
|
|
2026-03-18
|
1323
|
58
|
1265
|
322.50
|
|
2026-03-16
|
42
|
0
|
42
|
303.50
|
|
2026-03-12
|
113
|
0
|
113
|
306.50
|
|
2026-03-11
|
136
|
0
|
136
|
299.00
|
|
2026-03-10
|
8
|
195
|
-187
|
272.00
|
|
2026-03-02
|
139
|
1191
|
-1052
|
331.50
|
|
2026-02-26
|
46
|
770
|
-724
|
338.00
|
|
2026-02-25
|
118
|
783
|
-665
|
322.00
|
|
2026-02-23
|
2499
|
63
|
2436
|
270.50
|
|
2026-02-11
|
133
|
23
|
110
|
246.00
|
|
2026-02-09
|
118
|
31
|
87
|
236.50
|
|
2026-02-06
|
52
|
265
|
-213
|
219.50
|
|
2026-02-04
|
47
|
288
|
-241
|
251.50
|
|
2026-02-03
|
8
|
288
|
-280
|
236.50
|
|
2026-02-02
|
209
|
445
|
-236
|
221.50
|
|
2026-01-30
|
44
|
234
|
-190
|
234.50
|
|
2026-01-29
|
272
|
749
|
-477
|
245.00
|
|
2026-01-28
|
1689
|
70
|
1619
|
258.00
|
|
2026-01-26
|
253
|
175
|
78
|
234.00
|
|
2026-01-23
|
153
|
452
|
-299
|
230.50
|
|
2026-01-22
|
711
|
265
|
446
|
234.50
|
|
2026-01-20
|
300
|
1185
|
-885
|
227.00
|
|
2026-01-16
|
7
|
655
|
-648
|
218.50
|
|
2026-01-14
|
402
|
78
|
324
|
215.50
|
|
2026-01-12
|
293
|
483
|
-190
|
233.00
|
|
2026-01-07
|
0
|
77
|
-77
|
186.00
|
|
2025-12-30
|
52
|
219
|
-167
|
185.00
|
|
2025-12-29
|
133
|
1
|
132
|
183.00
|
|
2025-12-26
|
3
|
119
|
-116
|
189.50
|
|
2025-12-24
|
74
|
13
|
61
|
188.00
|
|
2025-12-23
|
28
|
113
|
-85
|
188.50
|
|
2025-12-19
|
459
|
5
|
454
|
174.00
|
|
2025-12-18
|
276
|
55
|
221
|
168.50
|
|
2025-12-17
|
15
|
371
|
-356
|
168.50
|
|
2025-12-16
|
754
|
543
|
211
|
167.50
|
|
2025-12-15
|
92
|
183
|
-91
|
183.00
|
|
2025-12-12
|
91
|
269
|
-178
|
182.00
|
|
2025-12-11
|
29
|
282
|
-253
|
173.50
|
|
2025-12-10
|
109
|
563
|
-454
|
173.00
|
|
2025-12-09
|
1746
|
22
|
1724
|
167.00
|
|
2025-12-08
|
310
|
156
|
154
|
152.00
|
|
2025-12-05
|
9
|
170
|
-161
|
147.50
|
|
2025-12-03
|
42
|
103
|
-61
|
146.00
|
|
2025-12-02
|
19
|
547
|
-528
|
151.00
|
|
2025-12-01
|
134
|
801
|
-667
|
141.00
|
|
2025-11-28
|
733
|
84
|
649
|
143.00
|
|
2025-11-27
|
6
|
95
|
-89
|
130.00
|
|
2025-11-26
|
221
|
1138
|
-917
|
131.50
|
|
2025-11-25
|
327
|
74
|
253
|
134.00
|
|
2025-11-24
|
520
|
79
|
441
|
122.00
|
|
2025-11-20
|
63
|
303
|
-240
|
118.50
|
|
2025-11-19
|
111
|
26
|
85
|
117.50
|
|
2025-11-18
|
16
|
233
|
-217
|
119.50
|
|
2025-11-17
|
134
|
15
|
119
|
123.00
|
|
2025-11-14
|
10
|
431
|
-421
|
120.00
|
|
2025-11-13
|
183
|
310
|
-127
|
129.50
|
|
2025-11-12
|
271
|
324
|
-53
|
123.00
|
|
2025-11-11
|
21
|
116
|
-95
|
122.00
|
|
2025-11-10
|
33
|
338
|
-305
|
120.50
|
|
2025-11-07
|
15
|
103
|
-88
|
120.50
|
|
2025-11-06
|
0
|
89
|
-89
|
126.00
|
|
2025-11-04
|
996
|
433
|
563
|
123.00
|
|
2025-11-03
|
130
|
0
|
130
|
118.00
|
|
2025-10-31
|
407
|
0
|
407
|
107.50
|
|
2025-10-29
|
0
|
154
|
-154
|
101.00
|
|
2025-10-22
|
9
|
54
|
-45
|
100.00
|
|
2025-10-21
|
85
|
18
|
67
|
100.00
|
|
2025-10-17
|
7
|
222
|
-215
|
94.90
|
|
2025-10-16
|
60
|
36
|
24
|
96.50
|
|
2025-10-14
|
0
|
168
|
-168
|
93.80
|
|
2025-10-08
|
0
|
58
|
-58
|
99.00
|
|
2025-10-03
|
0
|
11
|
-11
|
93.30
|
|
2025-10-02
|
0
|
14
|
-14
|
93.10
|
|
2025-10-01
|
0
|
12
|
-12
|
92.40
|
|
2025-09-30
|
32
|
8
|
24
|
92.90
|
|
2025-09-26
|
0
|
258
|
-258
|
91.70
|
|
2025-09-25
|
0
|
39
|
-39
|
97.50
|
|
2025-09-23
|
45
|
0
|
45
|
96.40
|
|
2025-09-19
|
64
|
0
|
64
|
96.00
|
|
2025-09-18
|
177
|
42
|
135
|
96.10
|
|
2025-09-17
|
129
|
0
|
129
|
92.60
|
|
2025-09-16
|
87
|
0
|
87
|
93.20
|
|
2025-09-12
|
208
|
0
|
208
|
90.10
|
|
2025-09-10
|
0
|
60
|
-60
|
90.50
|
|
2025-09-08
|
51
|
0
|
51
|
91.70
|
|
2025-09-04
|
35
|
0
|
35
|
90.20
|
|
2025-08-28
|
0
|
151
|
-151
|
94.20
|
|
2025-08-27
|
112
|
0
|
112
|
94.40
|
|
2025-08-26
|
1
|
123
|
-122
|
93.50
|
|
2025-08-22
|
16
|
0
|
16
|
90.30
|
|
2025-08-21
|
33
|
0
|
33
|
91.50
|
|
2025-08-20
|
7
|
73
|
-66
|
90.70
|
|
2025-08-19
|
0
|
346
|
-346
|
93.80
|
|
2025-08-18
|
319
|
0
|
319
|
97.10
|
|
2025-08-15
|
123
|
0
|
123
|
88.30
|
|
2025-08-13
|
17
|
35
|
-18
|
86.80
|
|
2025-08-12
|
113
|
59
|
54
|
85.40
|
|
2025-08-11
|
26
|
0
|
26
|
86.00
|
|
2025-08-08
|
50
|
89
|
-39
|
86.50
|
|
2025-08-07
|
126
|
8
|
118
|
87.50
|
|
2025-08-06
|
0
|
68
|
-68
|
84.80
|
|
2025-08-01
|
0
|
98
|
-98
|
85.70
|
|
2025-07-31
|
0
|
33
|
-33
|
86.00
|
|
2025-07-30
|
135
|
28
|
107
|
87.60
|
|
2025-07-29
|
0
|
67
|
-67
|
88.00
|
|
2025-07-25
|
22
|
114
|
-92
|
88.90
|
|
2025-07-24
|
17
|
3
|
14
|
87.80
|
|
2025-07-23
|
146
|
0
|
146
|
87.60
|
|
2025-07-18
|
0
|
137
|
-137
|
88.00
|
|
2025-07-16
|
534
|
22
|
512
|
87.00
|
|
2025-07-15
|
90
|
26
|
64
|
83.40
|
|
2025-07-14
|
12
|
241
|
-229
|
81.20
|
|
2025-07-11
|
14
|
0
|
14
|
84.00
|
|
2025-07-09
|
0
|
6
|
-6
|
84.20
|
|
2025-07-04
|
0
|
32
|
-32
|
86.00
|
|
2025-07-03
|
182
|
10
|
172
|
88.20
|
|
2025-07-02
|
0
|
31
|
-31
|
84.60
|
|
2025-06-30
|
31
|
0
|
31
|
86.70
|
|
2025-06-26
|
231
|
0
|
231
|
85.90
|
|
2025-06-25
|
0
|
172
|
-172
|
86.40
|
|
2025-06-24
|
38
|
0
|
38
|
84.90
|
|
2025-06-23
|
64
|
0
|
64
|
82.10
|
|
2025-06-17
|
77
|
0
|
77
|
84.10
|
|
2025-06-16
|
0
|
9
|
-9
|
83.70
|
|
2025-06-13
|
70
|
4
|
66
|
84.00
|
|
2025-06-12
|
104
|
0
|
104
|
88.00
|
|
2025-06-11
|
67
|
0
|
67
|
87.00
|
|
2025-06-09
|
154
|
11
|
143
|
84.60
|
|
2025-06-04
|
141
|
0
|
141
|
85.90
|
|
2025-06-03
|
0
|
72
|
-72
|
81.50
|
|
2025-06-02
|
311
|
14
|
297
|
83.20
|
|
2025-05-29
|
227
|
41
|
186
|
85.70
|
|
2025-05-21
|
25
|
229
|
-204
|
91.00
|
|
2025-05-20
|
0
|
71
|
-71
|
88.70
|
|
2025-05-16
|
0
|
14
|
-14
|
91.00
|
|
2025-05-14
|
63
|
0
|
63
|
90.20
|
|
2025-05-13
|
259
|
0
|
259
|
88.40
|
|
2025-05-12
|
34
|
0
|
34
|
89.60
|
|
2025-05-07
|
230
|
0
|
230
|
84.60
|
|
2025-05-06
|
74
|
217
|
-143
|
83.70
|
|
2025-05-05
|
420
|
121
|
299
|
84.50
|
|
2025-04-30
|
3
|
231
|
-228
|
90.50
|
|
2025-04-29
|
2
|
513
|
-511
|
90.20
|
|
2025-04-28
|
270
|
394
|
-124
|
92.90
|
|
2025-04-25
|
72
|
113
|
-41
|
84.50
|
|
2025-04-24
|
23
|
0
|
23
|
85.10
|
|
2025-04-23
|
87
|
0
|
87
|
85.20
|
|
2025-04-22
|
86
|
0
|
86
|
79.30
|
|
2025-04-17
|
2
|
72
|
-70
|
86.70
|
|
2025-04-14
|
98
|
0
|
98
|
84.90
|
|
2025-04-11
|
91
|
11
|
80
|
78.50
|
|
2025-04-02
|
25
|
0
|
25
|
102.00
|
|
2025-04-01
|
5
|
212
|
-207
|
99.70
|
|
2025-03-31
|
186
|
132
|
54
|
98.50
|
|
2025-03-28
|
138
|
0
|
138
|
107.00
|
|
2025-03-25
|
84
|
0
|
84
|
|
|
2025-03-21
|
100
|
230
|
-130
|
120.50
|
|
2025-03-20
|
17
|
127
|
-110
|
113.00
|
|
2025-03-19
|
0
|
65
|
-65
|
114.00
|
|
2025-03-18
|
45
|
0
|
45
|
114.50
|
|
2025-03-17
|
113
|
0
|
113
|
107.00
|
|
2025-03-13
|
23
|
80
|
-57
|
101.50
|
|
2025-03-12
|
26
|
0
|
26
|
|
|
2025-03-11
|
0
|
99
|
-99
|
105.00
|
|
2025-03-10
|
7
|
0
|
7
|
109.00
|
|
2025-03-07
|
79
|
0
|
79
|
105.00
|
|
2025-03-05
|
26
|
0
|
26
|
110.50
|
|
2025-03-04
|
79
|
4
|
75
|
108.50
|
|
2025-03-03
|
143
|
10
|
133
|
109.00
|
|
2025-02-25
|
15
|
48
|
-33
|
115.00
|
|
2025-02-21
|
0
|
49
|
-49
|
113.50
|
|
2025-02-19
|
0
|
72
|
-72
|
114.00
|
|
2025-02-18
|
0
|
11
|
-11
|
108.00
|
|
2025-02-17
|
126
|
18
|
108
|
108.50
|
|
2025-02-14
|
0
|
101
|
-101
|
104.00
|
|
2025-02-11
|
0
|
69
|
-69
|
102.00
|
|
2025-02-06
|
52
|
0
|
52
|
102.00
|
|
2025-02-03
|
0
|
17
|
-17
|
100.00
|
|
2025-01-22
|
48
|
0
|
48
|
104.00
|
|
2025-01-16
|
52
|
0
|
52
|
100.50
|
|
2025-01-14
|
18
|
31
|
-13
|
96.90
|
|
2025-01-09
|
0
|
52
|
-52
|
101.00
|
|
2025-01-08
|
76
|
0
|
76
|
106.50
|
|
2025-01-06
|
0
|
106
|
-106
|
107.00
|
|
2025-01-03
|
0
|
87
|
-87
|
108.50
|
|
2025-01-02
|
24
|
0
|
24
|
110.00
|
|
2024-12-31
|
20
|
3
|
17
|
112.00
|
|
2024-12-30
|
59
|
0
|
59
|
114.00
|
|
2024-12-26
|
29
|
21
|
8
|
114.00
|
|
2024-12-24
|
52
|
0
|
52
|
111.50
|
|
2024-12-23
|
0
|
42
|
-42
|
110.50
|
|
2024-12-20
|
0
|
57
|
-57
|
110.50
|
|
2024-12-19
|
24
|
0
|
24
|
113.00
|
|
2024-12-18
|
32
|
14
|
18
|
113.50
|
|
2024-12-17
|
52
|
0
|
52
|
112.50
|
|
2024-12-12
|
0
|
17
|
-17
|
114.00
|
|
2024-12-11
|
0
|
26
|
-26
|
115.50
|
|
2024-12-09
|
0
|
66
|
-66
|
113.50
|
|
2024-12-06
|
0
|
92
|
-92
|
113.50
|
|
2024-12-05
|
6
|
96
|
-90
|
114.50
|
|
2024-12-04
|
8
|
64
|
-56
|
117.50
|
|
2024-12-03
|
116
|
0
|
116
|
119.00
|
|
2024-12-02
|
13
|
0
|
13
|
117.50
|
|
2024-11-29
|
7
|
21
|
-14
|
115.50
|
|
2024-11-28
|
0
|
32
|
-32
|
115.50
|
|
2024-11-27
|
0
|
48
|
-48
|
115.50
|
|
2024-11-26
|
42
|
0
|
42
|
118.00
|
|
2024-11-25
|
2
|
48
|
-46
|
120.50
|
|
2024-11-21
|
33
|
46
|
-13
|
118.50
|
|
2024-11-20
|
22
|
4
|
18
|
116.50
|
|
2024-11-19
|
0
|
16
|
-16
|
117.00
|
|
2024-11-18
|
30
|
47
|
-17
|
117.00
|
|
2024-11-15
|
39
|
0
|
39
|
116.00
|
|
2024-11-14
|
18
|
51
|
-33
|
116.00
|
|
2024-11-12
|
13
|
0
|
13
|
117.50
|
|
2024-11-08
|
87
|
0
|
87
|
116.50
|
|
2024-11-07
|
226
|
0
|
226
|
119.00
|
|
2024-11-06
|
0
|
70
|
-70
|
115.50
|
|
2024-11-05
|
77
|
33
|
44
|
115.00
|
|
2024-11-01
|
142
|
95
|
47
|
120.00
|
|
2024-10-28
|
0
|
69
|
-69
|
125.00
|
|
2024-10-25
|
0
|
50
|
-50
|
128.50
|
|
2024-10-23
|
17
|
38
|
-21
|
132.50
|
|
2024-10-22
|
10
|
0
|
10
|
132.50
|
|
2024-10-18
|
0
|
21
|
-21
|
129.50
|
|
2024-10-17
|
156
|
0
|
156
|
131.00
|
|
2024-10-09
|
19
|
40
|
-21
|
128.50
|
|
2024-10-04
|
1
|
40
|
-39
|
132.50
|
|
2024-10-01
|
0
|
114
|
-114
|
135.00
|
|
2024-09-30
|
32
|
11
|
21
|
136.50
|
|
2024-09-27
|
2
|
23
|
-21
|
136.00
|
|
2024-09-26
|
36
|
119
|
-83
|
136.50
|
|
2024-09-24
|
141
|
88
|
53
|
137.50
|
|
2024-09-23
|
131
|
22
|
109
|
136.00
|
|
2024-09-20
|
147
|
41
|
106
|
134.00
|
|
2024-09-19
|
0
|
67
|
-67
|
138.00
|
|
2024-09-18
|
30
|
46
|
-16
|
129.00
|
|
2024-09-13
|
60
|
28
|
32
|
130.00
|
|
2024-09-11
|
40
|
0
|
40
|
125.50
|
|
2024-09-10
|
22
|
106
|
-84
|
124.00
|
|
2024-09-05
|
146
|
0
|
146
|
129.00
|
|
2024-09-03
|
0
|
166
|
-166
|
137.50
|
|
2024-09-02
|
800
|
131
|
669
|
140.50
|
|
2024-08-30
|
0
|
26
|
-26
|
137.00
|
|
2024-08-29
|
0
|
146
|
-146
|
139.00
|
|
2024-08-28
|
0
|
18
|
-18
|
132.50
|
|
2024-08-27
|
24
|
33
|
-9
|
133.50
|
|
2024-08-23
|
0
|
74
|
-74
|
134.50
|
|
2024-08-21
|
7
|
60
|
-53
|
132.50
|
|
2024-08-19
|
0
|
27
|
-27
|
133.50
|
|
2024-08-16
|
0
|
47
|
-47
|
133.00
|
|
2024-08-15
|
12
|
94
|
-82
|
131.00
|
|
2024-08-14
|
95
|
68
|
27
|
131.00
|
|
2024-08-12
|
55
|
17
|
38
|
126.50
|
|
2024-08-09
|
187
|
117
|
70
|
122.50
|
|
2024-08-08
|
61
|
76
|
-15
|
121.50
|
|
2024-08-06
|
80
|
31
|
49
|
118.50
|
|
2024-08-05
|
81
|
5
|
76
|
117.50
|
|
2024-08-01
|
589
|
63
|
526
|
138.50
|
|
2024-07-31
|
0
|
1238
|
-1238
|
135.00
|
|
2024-07-29
|
205
|
28
|
177
|
148.50
|
|
2024-07-26
|
86
|
38
|
48
|
153.00
|
|
2024-07-23
|
50
|
15
|
35
|
160.50
|
|
2024-07-22
|
112
|
1
|
111
|
156.00
|
|
2024-07-19
|
117
|
0
|
117
|
166.00
|
|
2024-07-18
|
48
|
0
|
48
|
176.50
|
|
2024-07-17
|
123
|
9
|
114
|
181.00
|
|
2024-07-16
|
118
|
78
|
40
|
173.00
|
|
2024-07-15
|
62
|
21
|
41
|
171.00
|
|
2024-07-11
|
43
|
83
|
-40
|
180.00
|
|
2024-07-09
|
11
|
57
|
-46
|
177.00
|
|
2024-07-02
|
27
|
107
|
-80
|
171.00
|
|
2024-07-01
|
0
|
384
|
-384
|
175.00
|
|
2024-06-28
|
615
|
133
|
482
|
174.50
|
|
2024-06-27
|
35
|
0
|
35
|
159.50
|
|
2024-06-26
|
0
|
91
|
-91
|
157.50
|
|
2024-06-25
|
50
|
20
|
30
|
158.00
|
|
2024-06-21
|
43
|
124
|
-81
|
163.50
|
|
2024-06-20
|
110
|
0
|
110
|
160.50
|
|
2024-06-19
|
470
|
205
|
265
|
155.50
|
|
2024-06-18
|
25
|
50
|
-25
|
154.00
|
|
2024-06-17
|
89
|
0
|
89
|
155.00
|
|
2024-06-14
|
554
|
341
|
213
|
153.50
|
|
2024-06-13
|
833
|
134
|
699
|
153.00
|
|
2024-06-12
|
66
|
30
|
36
|
139.50
|
|
2024-06-11
|
0
|
49
|
-49
|
137.00
|
|
2024-06-07
|
0
|
466
|
-466
|
137.50
|
|
2024-06-06
|
112
|
0
|
112
|
138.00
|
| 合計 | 55670 | 52292 | 3378 | |
