| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
24
|
-15
|
25.00
|
|
2026-06-03
|
16
|
48
|
-32
|
25.15
|
|
2026-06-02
|
48
|
34
|
14
|
25.60
|
|
2026-06-01
|
8
|
1
|
7
|
23.50
|
|
2026-05-29
|
11
|
0
|
11
|
22.95
|
|
2026-05-28
|
12
|
6
|
6
|
22.80
|
|
2026-05-27
|
0
|
10
|
-10
|
23.25
|
|
2026-05-26
|
2
|
10
|
-8
|
23.85
|
|
2026-05-22
|
6
|
1
|
5
|
24.25
|
|
2026-05-21
|
6
|
15
|
-9
|
23.75
|
|
2026-05-15
|
0
|
5
|
-5
|
22.70
|
|
2026-05-14
|
5
|
0
|
5
|
22.90
|
|
2026-05-13
|
2
|
0
|
2
|
22.70
|
|
2026-05-07
|
1
|
5
|
-4
|
23.75
|
|
2026-05-06
|
6
|
0
|
6
|
23.90
|
|
2026-04-30
|
4
|
0
|
4
|
23.80
|
|
2026-04-28
|
8
|
0
|
8
|
23.90
|
|
2026-04-24
|
0
|
17
|
-17
|
24.20
|
|
2026-04-23
|
8
|
12
|
-4
|
24.40
|
|
2026-04-21
|
5
|
0
|
5
|
25.45
|
|
2026-04-20
|
0
|
21
|
-21
|
24.80
|
|
2026-04-17
|
0
|
5
|
-5
|
24.65
|
|
2026-04-16
|
4
|
0
|
4
|
24.70
|
|
2026-04-15
|
18
|
0
|
18
|
24.30
|
|
2026-04-14
|
15
|
0
|
15
|
24.25
|
|
2026-04-13
|
5
|
0
|
5
|
24.10
|
|
2026-04-10
|
1
|
6
|
-5
|
24.25
|
|
2026-04-09
|
10
|
1
|
9
|
24.60
|
|
2026-04-08
|
11
|
0
|
11
|
24.35
|
|
2026-04-07
|
2
|
0
|
2
|
24.05
|
|
2026-04-01
|
1
|
0
|
1
|
24.30
|
|
2026-03-31
|
0
|
5
|
-5
|
23.40
|
|
2026-03-30
|
20
|
0
|
20
|
24.30
|
|
2026-03-27
|
11
|
0
|
11
|
24.80
|
|
2026-03-20
|
0
|
2
|
-2
|
25.75
|
|
2026-03-17
|
1
|
0
|
1
|
26.55
|
|
2026-03-11
|
11
|
0
|
11
|
25.50
|
|
2026-03-10
|
11
|
0
|
11
|
24.40
|
|
2026-03-09
|
41
|
9
|
32
|
24.10
|
|
2026-03-06
|
13
|
5
|
8
|
25.55
|
|
2026-03-05
|
5
|
0
|
5
|
25.35
|
|
2026-03-03
|
15
|
0
|
15
|
25.90
|
|
2026-03-02
|
6
|
0
|
6
|
26.70
|
|
2026-02-26
|
12
|
45
|
-33
|
27.00
|
|
2026-02-25
|
2
|
8
|
-6
|
27.20
|
|
2026-02-24
|
0
|
3
|
-3
|
26.60
|
|
2026-02-23
|
11
|
0
|
11
|
26.70
|
|
2026-02-06
|
0
|
21
|
-21
|
26.20
|
|
2026-02-05
|
5
|
0
|
5
|
26.70
|
|
2026-02-04
|
11
|
0
|
11
|
26.70
|
|
2026-02-03
|
9
|
3
|
6
|
26.15
|
|
2026-02-02
|
3
|
8
|
-5
|
26.05
|
|
2026-01-30
|
0
|
13
|
-13
|
26.70
|
|
2026-01-29
|
10
|
6
|
4
|
27.80
|
|
2026-01-26
|
4
|
35
|
-31
|
29.15
|
|
2026-01-23
|
6
|
0
|
6
|
29.40
|
|
2026-01-22
|
0
|
32
|
-32
|
28.35
|
|
2026-01-21
|
16
|
5
|
11
|
28.75
|
|
2026-01-20
|
5
|
32
|
-27
|
29.10
|
|
2026-01-19
|
18
|
4
|
14
|
29.70
|
|
2026-01-16
|
19
|
0
|
19
|
29.60
|
|
2026-01-15
|
13
|
10
|
3
|
28.50
|
|
2026-01-14
|
22
|
0
|
22
|
28.65
|
|
2026-01-12
|
8
|
0
|
8
|
28.70
|
|
2026-01-09
|
21
|
0
|
21
|
28.70
|
|
2026-01-08
|
0
|
29
|
-29
|
29.30
|
|
2026-01-07
|
17
|
0
|
17
|
30.10
|
|
2026-01-05
|
10
|
0
|
10
|
28.70
|
|
2026-01-02
|
16
|
5
|
11
|
29.00
|
|
2025-12-31
|
0
|
56
|
-56
|
29.85
|
|
2025-12-30
|
0
|
56
|
-56
|
29.95
|
|
2025-12-29
|
0
|
95
|
-95
|
29.75
|
|
2025-12-26
|
76
|
27
|
49
|
29.65
|
|
2025-12-24
|
2
|
8
|
-6
|
27.95
|
|
2025-12-23
|
27
|
12
|
15
|
28.20
|
|
2025-12-22
|
0
|
66
|
-66
|
28.00
|
|
2025-12-19
|
35
|
2
|
33
|
27.50
|
|
2025-12-17
|
4
|
0
|
4
|
26.70
|
|
2025-12-16
|
2
|
21
|
-19
|
25.95
|
|
2025-12-15
|
2
|
0
|
2
|
26.30
|
|
2025-12-12
|
1
|
0
|
1
|
26.35
|
|
2025-12-11
|
9
|
6
|
3
|
26.40
|
|
2025-12-09
|
4
|
0
|
4
|
26.60
|
|
2025-12-08
|
0
|
1
|
-1
|
26.90
|
|
2025-12-05
|
3
|
0
|
3
|
26.85
|
|
2025-12-04
|
6
|
0
|
6
|
27.05
|
|
2025-12-03
|
14
|
0
|
14
|
27.05
|
|
2025-11-28
|
6
|
0
|
6
|
27.25
|
|
2025-11-27
|
9
|
16
|
-7
|
27.00
|
|
2025-11-26
|
43
|
0
|
43
|
27.25
|
|
2025-11-25
|
3
|
0
|
3
|
26.40
|
|
2025-11-21
|
6
|
196
|
-190
|
26.45
|
|
2025-11-20
|
1
|
0
|
1
|
26.80
|
|
2025-11-19
|
30
|
1
|
29
|
26.00
|
|
2025-11-17
|
3
|
10
|
-7
|
26.80
|
|
2025-11-14
|
4
|
9
|
-5
|
27.60
|
|
2025-11-13
|
0
|
12
|
-12
|
28.20
|
|
2025-11-12
|
8
|
3
|
5
|
28.20
|
|
2025-11-07
|
0
|
7
|
-7
|
27.85
|
|
2025-11-06
|
0
|
15
|
-15
|
28.05
|
|
2025-11-05
|
5
|
0
|
5
|
27.70
|
|
2025-11-03
|
13
|
0
|
13
|
28.55
|
|
2025-10-31
|
9
|
0
|
9
|
28.50
|
|
2025-10-30
|
12
|
0
|
12
|
28.70
|
|
2025-10-29
|
6
|
0
|
6
|
28.90
|
|
2025-10-28
|
2
|
0
|
2
|
29.20
|
|
2025-10-27
|
8
|
0
|
8
|
29.40
|
|
2025-10-23
|
4
|
0
|
4
|
29.40
|
|
2025-10-22
|
6
|
9
|
-3
|
29.80
|
|
2025-10-21
|
0
|
16
|
-16
|
29.90
|
|
2025-10-20
|
18
|
0
|
18
|
29.25
|
|
2025-10-15
|
4
|
0
|
4
|
29.90
|
|
2025-10-14
|
24
|
1
|
23
|
29.50
|
|
2025-10-13
|
21
|
8
|
13
|
30.75
|
|
2025-10-09
|
74
|
0
|
74
|
29.85
|
|
2025-10-07
|
4
|
0
|
4
|
31.00
|
|
2025-10-03
|
0
|
8
|
-8
|
30.90
|
|
2025-10-02
|
18
|
0
|
18
|
31.05
|
|
2025-10-01
|
9
|
0
|
9
|
30.70
|
|
2025-09-26
|
0
|
14
|
-14
|
32.20
|
|
2025-09-25
|
31
|
0
|
31
|
32.80
|
|
2025-09-24
|
15
|
0
|
15
|
32.55
|
|
2025-09-23
|
12
|
0
|
12
|
32.85
|
|
2025-09-22
|
5
|
0
|
5
|
33.40
|
|
2025-09-16
|
0
|
27
|
-27
|
34.00
|
|
2025-09-11
|
0
|
43
|
-43
|
37.25
|
|
2025-09-04
|
20
|
0
|
20
|
32.75
|
|
2025-09-02
|
27
|
0
|
27
|
33.15
|
|
2025-08-29
|
0
|
15
|
-15
|
36.40
|
|
2025-08-28
|
0
|
26
|
-26
|
37.40
|
|
2025-08-19
|
0
|
25
|
-25
|
41.45
|
|
2025-08-18
|
25
|
0
|
25
|
40.85
|
|
2025-08-12
|
4
|
87
|
-83
|
42.70
|
|
2025-08-11
|
72
|
0
|
72
|
39.10
|
|
2025-08-08
|
0
|
74
|
-74
|
38.30
|
|
2025-08-07
|
0
|
60
|
-60
|
38.50
|
|
2025-08-06
|
28
|
0
|
28
|
39.20
|
|
2025-08-05
|
49
|
0
|
49
|
40.20
|
|
2025-08-04
|
61
|
0
|
61
|
39.60
|
|
2025-07-31
|
13
|
1
|
12
|
37.95
|
|
2025-07-29
|
0
|
19
|
-19
|
39.95
|
|
2025-07-28
|
26
|
1
|
25
|
41.55
|
|
2025-07-23
|
0
|
29
|
-29
|
39.30
|
|
2025-07-22
|
30
|
0
|
30
|
39.60
|
|
2025-07-08
|
42
|
789
|
-747
|
48.60
|
|
2025-07-07
|
803
|
41
|
762
|
50.20
|
|
2025-07-01
|
0
|
608
|
-608
|
44.15
|
|
2025-06-30
|
610
|
0
|
610
|
45.10
|
|
2025-06-12
|
46
|
0
|
46
|
36.55
|
|
2025-06-02
|
56
|
30
|
26
|
30.35
|
|
2025-05-28
|
43
|
98
|
-55
|
32.90
|
|
2025-05-27
|
0
|
177
|
-177
|
32.35
|
|
2025-05-26
|
94
|
3
|
91
|
31.35
|
|
2025-05-23
|
102
|
2
|
100
|
28.50
|
|
2025-05-22
|
0
|
24
|
-24
|
25.95
|
|
2025-05-21
|
81
|
2
|
79
|
26.60
|
|
2025-05-16
|
50
|
0
|
50
|
25.85
|
|
2025-05-15
|
34
|
1
|
33
|
26.10
|
|
2025-05-14
|
0
|
38
|
-38
|
26.50
|
|
2025-05-13
|
0
|
36
|
-36
|
27.00
|
|
2025-05-09
|
0
|
25
|
-25
|
25.55
|
|
2025-05-08
|
0
|
36
|
-36
|
26.10
|
|
2025-05-07
|
0
|
91
|
-91
|
26.00
|
|
2025-05-06
|
2
|
51
|
-49
|
25.60
|
|
2025-04-17
|
94
|
69
|
25
|
25.60
|
|
2025-04-16
|
29
|
1
|
28
|
27.00
|
|
2025-04-14
|
41
|
0
|
41
|
23.10
|
|
2025-03-20
|
0
|
66
|
-66
|
36.00
|
|
2025-03-19
|
66
|
0
|
66
|
35.40
|
|
2025-03-18
|
0
|
13
|
-13
|
32.20
|
|
2024-10-24
|
0
|
24
|
-24
|
28.05
|
|
2024-10-23
|
0
|
23
|
-23
|
28.15
|
|
2024-10-22
|
0
|
42
|
-42
|
28.30
|
|
2024-10-21
|
0
|
23
|
-23
|
28.40
|
|
2024-10-18
|
0
|
12
|
-12
|
28.45
|
|
2024-10-17
|
0
|
5
|
-5
|
28.80
|
|
2024-10-16
|
0
|
1
|
-1
|
28.95
|
|
2024-10-14
|
0
|
2
|
-2
|
28.55
|
|
2024-10-07
|
0
|
3
|
-3
|
29.40
|
|
2024-09-30
|
0
|
2
|
-2
|
29.40
|
|
2024-09-26
|
0
|
5
|
-5
|
29.45
|
|
2024-09-23
|
0
|
4
|
-4
|
29.65
|
|
2024-09-12
|
0
|
1
|
-1
|
28.85
|
|
2024-09-11
|
0
|
2
|
-2
|
28.70
|
|
2024-09-10
|
0
|
4
|
-4
|
28.10
|
|
2024-09-04
|
0
|
7
|
-7
|
28.30
|
|
2024-09-03
|
0
|
3
|
-3
|
29.00
|
|
2024-08-30
|
8
|
0
|
8
|
28.95
|
|
2024-08-27
|
4
|
0
|
4
|
28.80
|
|
2024-08-26
|
1
|
0
|
1
|
28.70
|
|
2024-08-23
|
2
|
0
|
2
|
28.65
|
|
2024-08-21
|
30
|
0
|
30
|
28.85
|
|
2024-08-16
|
0
|
8
|
-8
|
28.95
|
|
2024-08-15
|
0
|
4
|
-4
|
28.80
|
|
2024-08-12
|
0
|
3
|
-3
|
28.00
|
|
2024-08-07
|
3
|
0
|
3
|
28.40
|
|
2024-08-06
|
14
|
23
|
-9
|
27.30
|
|
2024-08-02
|
5
|
1
|
4
|
31.20
|
|
2024-08-01
|
3
|
17
|
-14
|
32.50
|
|
2024-07-31
|
42
|
0
|
42
|
32.90
|
|
2024-07-29
|
8
|
21
|
-13
|
31.35
|
|
2024-07-26
|
14
|
0
|
14
|
33.10
|
|
2024-07-23
|
0
|
5
|
-5
|
32.95
|
|
2024-07-22
|
39
|
13
|
26
|
32.25
|
|
2024-07-19
|
10
|
28
|
-18
|
32.05
|
|
2024-07-17
|
6
|
0
|
6
|
32.00
|
|
2024-07-15
|
11
|
0
|
11
|
31.45
|
|
2024-07-11
|
3
|
0
|
3
|
31.10
|
|
2024-07-10
|
3
|
0
|
3
|
30.90
|
|
2024-07-09
|
2
|
5
|
-3
|
31.15
|
|
2024-07-08
|
0
|
7
|
-7
|
31.25
|
|
2024-07-04
|
17
|
0
|
17
|
31.40
|
|
2024-07-03
|
12
|
0
|
12
|
|
|
2024-07-02
|
2
|
0
|
2
|
30.80
|
|
2024-06-26
|
9
|
1
|
8
|
30.75
|
|
2024-06-25
|
2
|
6
|
-4
|
30.70
|
|
2024-06-24
|
30
|
3
|
27
|
30.55
|
|
2024-06-20
|
3
|
0
|
3
|
30.20
|
|
2024-06-19
|
0
|
13
|
-13
|
29.60
|
|
2024-06-18
|
0
|
2
|
-2
|
29.85
|
|
2024-06-13
|
0
|
2
|
-2
|
29.85
|
|
2024-06-11
|
1
|
12
|
-11
|
29.70
|
|
2024-06-07
|
7
|
0
|
7
|
31.15
|
|
2024-06-06
|
7
|
29
|
-22
|
30.60
|
| 合計 | 4040 | 4150 | -110 | |
