| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
39
|
-26
|
159.50
|
|
2026-06-04
|
0
|
10
|
-10
|
163.00
|
|
2026-06-02
|
12
|
34
|
-22
|
165.00
|
|
2026-06-01
|
11
|
30
|
-19
|
167.00
|
|
2026-05-29
|
28
|
9
|
19
|
169.00
|
|
2026-05-22
|
55
|
26
|
29
|
169.50
|
|
2026-05-21
|
101
|
31
|
70
|
165.50
|
|
2026-05-18
|
38
|
30
|
8
|
163.00
|
|
2026-05-14
|
33
|
44
|
-11
|
153.00
|
|
2026-05-13
|
0
|
7
|
-7
|
155.00
|
|
2026-05-12
|
31
|
4
|
27
|
160.50
|
|
2026-05-08
|
37
|
45
|
-8
|
155.00
|
|
2026-05-06
|
27
|
52
|
-25
|
154.50
|
|
2026-05-05
|
10
|
34
|
-24
|
160.00
|
|
2026-05-04
|
13
|
62
|
-49
|
155.00
|
|
2026-04-30
|
38
|
6
|
32
|
152.00
|
|
2026-04-29
|
0
|
14
|
-14
|
153.00
|
|
2026-04-27
|
80
|
57
|
23
|
158.50
|
|
2026-04-23
|
16
|
153
|
-137
|
173.50
|
|
2026-04-22
|
31
|
193
|
-162
|
192.00
|
|
2026-04-21
|
356
|
48
|
308
|
198.00
|
|
2026-04-17
|
74
|
61
|
13
|
184.00
|
|
2026-04-15
|
16
|
26
|
-10
|
176.50
|
|
2026-04-10
|
29
|
85
|
-56
|
185.00
|
|
2026-04-08
|
119
|
16
|
103
|
182.00
|
|
2026-04-07
|
14
|
27
|
-13
|
167.50
|
|
2026-04-02
|
11
|
25
|
-14
|
160.00
|
|
2026-03-31
|
26
|
1
|
25
|
167.50
|
|
2026-03-24
|
0
|
46
|
-46
|
170.00
|
|
2026-03-12
|
0
|
64
|
-64
|
185.00
|
|
2026-03-11
|
50
|
0
|
50
|
183.50
|
|
2026-03-06
|
0
|
14
|
-14
|
180.50
|
|
2026-03-05
|
0
|
178
|
-178
|
182.50
|
|
2026-03-04
|
110
|
207
|
-97
|
195.50
|
|
2026-03-02
|
116
|
24
|
92
|
217.50
|
|
2026-02-26
|
198
|
0
|
198
|
198.00
|
|
2026-02-23
|
6
|
79
|
-73
|
170.00
|
|
2026-02-11
|
63
|
19
|
44
|
155.50
|
|
2026-02-09
|
0
|
96
|
-96
|
176.00
|
|
2026-02-05
|
0
|
277
|
-277
|
184.00
|
|
2026-02-03
|
312
|
22
|
290
|
180.00
|
|
2026-02-02
|
0
|
43
|
-43
|
164.00
|
|
2026-01-30
|
11
|
31
|
-20
|
178.00
|
|
2026-01-21
|
0
|
24
|
-24
|
172.50
|
|
2026-01-14
|
2
|
23
|
-21
|
148.00
|
|
2026-01-13
|
40
|
122
|
-82
|
145.00
|
|
2026-01-08
|
41
|
1
|
40
|
113.50
|
|
2026-01-07
|
5
|
12
|
-7
|
103.50
|
|
2026-01-05
|
0
|
14
|
-14
|
105.50
|
|
2026-01-02
|
4
|
17
|
-13
|
105.50
|
|
2025-12-31
|
7
|
30
|
-23
|
108.00
|
|
2025-12-30
|
211
|
18
|
193
|
109.00
|
|
2025-12-29
|
0
|
6
|
-6
|
107.00
|
|
2025-12-24
|
0
|
10
|
-10
|
109.00
|
|
2025-12-23
|
0
|
92
|
-92
|
111.00
|
|
2025-12-22
|
93
|
14
|
79
|
110.50
|
|
2025-12-19
|
0
|
16
|
-16
|
102.00
|
|
2025-12-18
|
28
|
70
|
-42
|
106.00
|
|
2025-12-17
|
39
|
5
|
34
|
107.50
|
|
2025-12-16
|
0
|
41
|
-41
|
105.00
|
|
2025-12-15
|
0
|
16
|
-16
|
95.90
|
|
2025-12-12
|
4
|
1
|
3
|
90.00
|
|
2025-12-11
|
0
|
1
|
-1
|
89.10
|
|
2025-12-09
|
0
|
2
|
-2
|
89.40
|
|
2025-12-08
|
11
|
5
|
6
|
89.70
|
|
2025-12-04
|
3
|
0
|
3
|
86.90
|
|
2025-11-28
|
2
|
0
|
2
|
89.80
|
|
2025-11-27
|
8
|
5
|
3
|
87.30
|
|
2025-11-26
|
0
|
2
|
-2
|
86.80
|
|
2025-11-25
|
2
|
1
|
1
|
86.00
|
|
2025-11-24
|
0
|
1
|
-1
|
83.40
|
|
2025-11-17
|
3
|
6
|
-3
|
86.90
|
|
2025-11-14
|
0
|
4
|
-4
|
86.70
|
|
2025-11-13
|
3
|
0
|
3
|
88.80
|
|
2025-11-11
|
0
|
7
|
-7
|
88.60
|
|
2025-11-10
|
0
|
3
|
-3
|
88.60
|
|
2025-11-07
|
0
|
5
|
-5
|
90.50
|
|
2025-11-05
|
0
|
11
|
-11
|
90.10
|
|
2025-11-04
|
0
|
3
|
-3
|
92.80
|
|
2025-10-31
|
0
|
2
|
-2
|
97.20
|
|
2025-10-29
|
6
|
0
|
6
|
96.70
|
|
2025-10-28
|
1
|
0
|
1
|
96.20
|
|
2025-10-27
|
37
|
0
|
37
|
97.40
|
|
2025-10-21
|
14
|
0
|
14
|
95.70
|
|
2025-10-20
|
3
|
0
|
3
|
94.70
|
|
2025-10-17
|
6
|
11
|
-5
|
92.50
|
|
2025-10-16
|
2
|
0
|
2
|
93.10
|
|
2025-10-15
|
1
|
5
|
-4
|
92.30
|
|
2025-10-13
|
1
|
3
|
-2
|
94.00
|
|
2025-10-08
|
9
|
1
|
8
|
93.50
|
|
2025-10-07
|
7
|
1
|
6
|
94.20
|
|
2025-10-02
|
7
|
8
|
-1
|
93.60
|
|
2025-09-25
|
12
|
2
|
10
|
100.50
|
|
2025-09-24
|
0
|
26
|
-26
|
107.00
|
|
2025-09-22
|
11
|
0
|
11
|
97.40
|
|
2025-09-19
|
3
|
1
|
2
|
92.70
|
|
2025-09-17
|
6
|
0
|
6
|
92.20
|
|
2025-09-16
|
7
|
2
|
5
|
90.00
|
|
2025-09-15
|
0
|
5
|
-5
|
89.40
|
|
2025-09-12
|
0
|
5
|
-5
|
91.80
|
|
2025-09-11
|
3
|
11
|
-8
|
92.80
|
|
2025-09-10
|
4
|
0
|
4
|
91.70
|
|
2025-09-09
|
2
|
0
|
2
|
92.50
|
|
2025-09-08
|
10
|
0
|
10
|
92.10
|
|
2025-09-04
|
0
|
2
|
-2
|
92.10
|
|
2025-09-02
|
5
|
2
|
3
|
90.80
|
|
2025-09-01
|
4
|
5
|
-1
|
91.00
|
|
2025-08-29
|
7
|
0
|
7
|
94.00
|
|
2025-08-28
|
5
|
0
|
5
|
93.40
|
|
2025-08-27
|
10
|
0
|
10
|
96.00
|
|
2025-08-26
|
18
|
0
|
18
|
94.80
|
|
2025-08-25
|
2
|
0
|
2
|
92.50
|
|
2025-08-19
|
0
|
11
|
-11
|
99.30
|
|
2025-08-14
|
4
|
2
|
2
|
97.50
|
|
2025-08-13
|
0
|
3
|
-3
|
98.50
|
|
2025-08-12
|
24
|
7
|
17
|
96.50
|
|
2025-08-11
|
7
|
0
|
7
|
93.70
|
|
2025-08-08
|
0
|
2
|
-2
|
92.40
|
|
2025-08-07
|
0
|
5
|
-5
|
91.90
|
|
2025-08-06
|
0
|
6
|
-6
|
91.60
|
|
2025-08-05
|
0
|
2
|
-2
|
92.20
|
|
2025-08-04
|
0
|
4
|
-4
|
93.00
|
|
2025-08-01
|
20
|
8
|
12
|
93.00
|
|
2025-07-31
|
0
|
5
|
-5
|
90.70
|
|
2025-07-30
|
0
|
3
|
-3
|
91.00
|
|
2025-07-29
|
3
|
7
|
-4
|
91.50
|
|
2025-07-28
|
3
|
4
|
-1
|
91.10
|
|
2025-07-25
|
4
|
0
|
4
|
90.80
|
|
2025-07-24
|
5
|
19
|
-14
|
90.00
|
|
2025-07-23
|
9
|
0
|
9
|
87.70
|
|
2025-07-22
|
4
|
8
|
-4
|
86.10
|
|
2025-07-21
|
10
|
0
|
10
|
87.50
|
|
2025-07-18
|
0
|
5
|
-5
|
87.50
|
|
2025-07-17
|
1
|
0
|
1
|
87.10
|
|
2025-07-16
|
6
|
0
|
6
|
86.70
|
|
2025-07-15
|
0
|
4
|
-4
|
87.00
|
|
2025-07-11
|
4
|
0
|
4
|
87.30
|
|
2025-07-10
|
5
|
0
|
5
|
86.60
|
|
2025-07-09
|
6
|
0
|
6
|
86.10
|
|
2025-07-08
|
0
|
4
|
-4
|
85.40
|
|
2025-07-07
|
0
|
4
|
-4
|
83.70
|
|
2025-07-04
|
0
|
3
|
-3
|
84.00
|
|
2025-07-03
|
4
|
0
|
4
|
84.70
|
|
2025-07-02
|
3
|
0
|
3
|
84.60
|
|
2025-06-30
|
0
|
2
|
-2
|
83.60
|
|
2025-06-26
|
3
|
0
|
3
|
87.00
|
|
2025-06-25
|
23
|
0
|
23
|
85.80
|
|
2025-06-23
|
7
|
4
|
3
|
83.60
|
|
2025-06-20
|
8
|
0
|
8
|
85.80
|
|
2025-06-19
|
4
|
2
|
2
|
85.00
|
|
2025-06-18
|
1
|
0
|
1
|
86.10
|
|
2025-06-17
|
0
|
2
|
-2
|
86.10
|
|
2025-06-13
|
0
|
3
|
-3
|
88.00
|
|
2025-06-12
|
0
|
6
|
-6
|
88.90
|
|
2025-06-11
|
0
|
6
|
-6
|
89.90
|
|
2025-06-10
|
0
|
7
|
-7
|
90.30
|
|
2025-06-09
|
2
|
5
|
-3
|
92.20
|
|
2025-06-06
|
19
|
0
|
19
|
92.00
|
|
2025-06-05
|
1
|
8
|
-7
|
90.10
|
|
2025-06-04
|
0
|
5
|
-5
|
91.00
|
|
2025-06-02
|
0
|
6
|
-6
|
91.10
|
|
2025-05-29
|
0
|
6
|
-6
|
94.00
|
|
2025-05-28
|
0
|
4
|
-4
|
90.80
|
|
2025-05-27
|
1
|
7
|
-6
|
91.00
|
|
2025-05-26
|
2
|
0
|
2
|
91.20
|
|
2025-05-23
|
0
|
3
|
-3
|
90.70
|
|
2025-05-22
|
0
|
3
|
-3
|
90.50
|
|
2025-05-21
|
13
|
1
|
12
|
91.30
|
|
2025-05-20
|
0
|
1
|
-1
|
90.20
|
|
2025-05-19
|
0
|
8
|
-8
|
89.60
|
|
2025-05-16
|
0
|
3
|
-3
|
91.50
|
|
2025-05-15
|
0
|
6
|
-6
|
90.20
|
|
2025-05-14
|
0
|
2
|
-2
|
90.00
|
|
2025-05-13
|
0
|
9
|
-9
|
89.40
|
|
2025-05-12
|
1
|
0
|
1
|
88.60
|
|
2025-05-09
|
0
|
4
|
-4
|
87.40
|
|
2025-05-07
|
0
|
3
|
-3
|
85.70
|
|
2025-05-05
|
2
|
3
|
-1
|
83.70
|
|
2025-04-30
|
0
|
3
|
-3
|
84.70
|
|
2025-04-29
|
5
|
0
|
5
|
85.60
|
|
2025-04-23
|
3
|
0
|
3
|
79.80
|
|
2025-04-21
|
0
|
4
|
-4
|
77.40
|
|
2025-04-17
|
0
|
6
|
-6
|
79.40
|
|
2025-04-16
|
0
|
9
|
-9
|
78.90
|
|
2025-04-15
|
5
|
0
|
5
|
80.20
|
|
2025-04-14
|
2
|
0
|
2
|
75.60
|
|
2025-04-11
|
19
|
2
|
17
|
74.40
|
|
2025-04-10
|
24
|
0
|
24
|
75.40
|
|
2025-04-07
|
0
|
8
|
-8
|
84.60
|
|
2025-03-28
|
3
|
20
|
-17
|
99.00
|
|
2025-03-27
|
0
|
4
|
-4
|
102.00
|
|
2025-03-25
|
0
|
8
|
-8
|
103.50
|
|
2025-03-24
|
0
|
13
|
-13
|
103.00
|
|
2025-03-21
|
2
|
0
|
2
|
107.50
|
|
2025-03-20
|
0
|
10
|
-10
|
108.00
|
|
2025-03-19
|
0
|
1
|
-1
|
106.50
|
|
2025-03-18
|
0
|
2
|
-2
|
107.00
|
|
2025-03-17
|
4
|
0
|
4
|
106.50
|
|
2025-03-14
|
2
|
0
|
2
|
109.00
|
|
2025-03-13
|
3
|
13
|
-10
|
109.00
|
|
2025-03-12
|
11
|
0
|
11
|
112.00
|
|
2025-03-11
|
28
|
15
|
13
|
110.50
|
|
2025-03-10
|
9
|
53
|
-44
|
117.00
|
|
2025-03-07
|
35
|
2
|
33
|
117.50
|
|
2025-03-06
|
85
|
33
|
52
|
121.00
|
|
2025-03-05
|
0
|
49
|
-49
|
113.00
|
|
2025-03-04
|
1
|
25
|
-24
|
114.50
|
|
2025-03-03
|
3
|
13
|
-10
|
109.50
|
|
2025-02-27
|
6
|
1
|
5
|
110.00
|
|
2025-02-26
|
2
|
0
|
2
|
111.00
|
|
2025-02-25
|
0
|
8
|
-8
|
111.50
|
|
2025-02-24
|
0
|
9
|
-9
|
112.50
|
|
2025-02-21
|
8
|
0
|
8
|
113.00
|
|
2025-02-19
|
22
|
0
|
22
|
110.00
|
|
2025-02-18
|
3
|
27
|
-24
|
110.00
|
|
2025-02-17
|
11
|
2
|
9
|
111.00
|
|
2025-02-11
|
26
|
5
|
21
|
111.00
|
|
2025-02-10
|
2
|
12
|
-10
|
111.00
|
|
2025-02-06
|
35
|
0
|
35
|
110.00
|
|
2025-02-05
|
16
|
0
|
16
|
106.50
|
|
2025-02-04
|
6
|
3
|
3
|
103.00
|
|
2025-02-03
|
6
|
20
|
-14
|
100.50
|
|
2025-01-20
|
10
|
0
|
10
|
99.90
|
|
2025-01-16
|
7
|
1
|
6
|
99.90
|
|
2025-01-15
|
8
|
0
|
8
|
99.60
|
|
2025-01-14
|
7
|
0
|
7
|
100.00
|
|
2025-01-08
|
0
|
4
|
-4
|
111.00
|
|
2025-01-07
|
0
|
4
|
-4
|
113.00
|
|
2025-01-06
|
0
|
8
|
-8
|
111.00
|
|
2024-12-30
|
0
|
3
|
-3
|
110.50
|
|
2024-12-26
|
4
|
0
|
4
|
113.50
|
|
2024-12-25
|
8
|
1
|
7
|
111.00
|
|
2024-12-24
|
0
|
6
|
-6
|
108.00
|
|
2024-12-18
|
5
|
0
|
5
|
108.50
|
|
2024-12-17
|
0
|
1
|
-1
|
107.00
|
|
2024-12-16
|
0
|
6
|
-6
|
106.50
|
|
2024-12-12
|
0
|
7
|
-7
|
110.50
|
|
2024-12-11
|
0
|
3
|
-3
|
110.50
|
|
2024-12-06
|
0
|
2
|
-2
|
111.50
|
|
2024-12-05
|
0
|
7
|
-7
|
113.00
|
|
2024-12-04
|
0
|
9
|
-9
|
113.00
|
|
2024-12-03
|
8
|
27
|
-19
|
108.00
|
|
2024-11-29
|
4
|
1
|
3
|
101.00
|
|
2024-11-28
|
0
|
8
|
-8
|
100.00
|
|
2024-11-27
|
0
|
3
|
-3
|
100.50
|
|
2024-11-26
|
12
|
0
|
12
|
103.50
|
|
2024-11-25
|
2
|
0
|
2
|
103.00
|
|
2024-11-20
|
0
|
1
|
-1
|
99.70
|
|
2024-11-19
|
4
|
1
|
3
|
102.00
|
|
2024-11-18
|
0
|
4
|
-4
|
99.10
|
|
2024-11-15
|
1
|
2
|
-1
|
102.00
|
|
2024-11-13
|
3
|
0
|
3
|
106.00
|
|
2024-11-08
|
0
|
10
|
-10
|
113.00
|
|
2024-11-07
|
7
|
0
|
7
|
114.00
|
|
2024-11-06
|
4
|
0
|
4
|
111.50
|
|
2024-11-05
|
2
|
0
|
2
|
109.00
|
|
2024-11-01
|
0
|
2
|
-2
|
110.50
|
|
2024-10-24
|
5
|
0
|
5
|
115.50
|
|
2024-10-23
|
4
|
0
|
4
|
117.00
|
|
2024-10-17
|
13
|
0
|
13
|
117.50
|
|
2024-10-14
|
4
|
0
|
4
|
116.00
|
|
2024-10-11
|
0
|
3
|
-3
|
115.00
|
|
2024-10-09
|
0
|
2
|
-2
|
116.00
|
|
2024-10-07
|
2
|
0
|
2
|
120.00
|
|
2024-10-04
|
14
|
0
|
14
|
118.00
|
|
2024-10-01
|
4
|
0
|
4
|
120.00
|
|
2024-09-30
|
4
|
1
|
3
|
121.50
|
|
2024-09-27
|
0
|
1
|
-1
|
122.00
|
|
2024-09-25
|
1
|
4
|
-3
|
127.00
|
|
2024-09-23
|
0
|
2
|
-2
|
123.50
|
|
2024-09-19
|
0
|
3
|
-3
|
121.00
|
|
2024-09-13
|
5
|
0
|
5
|
119.50
|
|
2024-09-12
|
0
|
2
|
-2
|
118.00
|
|
2024-09-09
|
4
|
0
|
4
|
117.50
|
|
2024-09-06
|
0
|
3
|
-3
|
118.00
|
|
2024-09-05
|
1
|
3
|
-2
|
118.50
|
|
2024-09-04
|
0
|
5
|
-5
|
117.00
|
|
2024-09-03
|
10
|
0
|
10
|
120.50
|
|
2024-09-02
|
0
|
5
|
-5
|
123.00
|
|
2024-08-28
|
0
|
7
|
-7
|
125.00
|
|
2024-08-27
|
0
|
2
|
-2
|
120.50
|
|
2024-08-26
|
0
|
8
|
-8
|
119.50
|
|
2024-08-23
|
0
|
3
|
-3
|
120.00
|
|
2024-08-22
|
4
|
7
|
-3
|
119.50
|
|
2024-08-21
|
0
|
7
|
-7
|
120.00
|
|
2024-08-19
|
0
|
14
|
-14
|
118.50
|
|
2024-08-16
|
6
|
0
|
6
|
110.50
|
|
2024-08-15
|
7
|
4
|
3
|
110.00
|
|
2024-08-12
|
0
|
9
|
-9
|
108.50
|
|
2024-08-09
|
0
|
2
|
-2
|
107.50
|
|
2024-08-08
|
7
|
1
|
6
|
106.50
|
|
2024-08-06
|
31
|
6
|
25
|
98.40
|
|
2024-08-05
|
0
|
8
|
-8
|
104.00
|
|
2024-08-02
|
1
|
5
|
-4
|
115.50
|
|
2024-08-01
|
4
|
0
|
4
|
121.50
|
|
2024-07-30
|
3
|
0
|
3
|
119.00
|
|
2024-07-29
|
0
|
19
|
-19
|
118.00
|
|
2024-07-23
|
19
|
0
|
19
|
124.00
|
|
2024-07-19
|
12
|
6
|
6
|
126.50
|
|
2024-07-18
|
3
|
5
|
-2
|
130.50
|
|
2024-07-17
|
0
|
2
|
-2
|
132.50
|
|
2024-07-16
|
0
|
3
|
-3
|
132.50
|
|
2024-07-15
|
9
|
0
|
9
|
134.50
|
|
2024-07-10
|
0
|
2
|
-2
|
127.00
|
|
2024-07-09
|
1
|
4
|
-3
|
126.00
|
|
2024-07-08
|
10
|
4
|
6
|
127.00
|
|
2024-07-02
|
4
|
0
|
4
|
125.50
|
|
2024-07-01
|
3
|
0
|
3
|
125.50
|
|
2024-06-27
|
0
|
5
|
-5
|
125.50
|
|
2024-06-25
|
0
|
23
|
-23
|
126.00
|
|
2024-06-24
|
0
|
2
|
-2
|
127.50
|
|
2024-06-21
|
10
|
0
|
10
|
128.50
|
|
2024-06-14
|
19
|
0
|
19
|
130.00
|
|
2024-06-12
|
0
|
4
|
-4
|
128.00
|
|
2024-06-11
|
0
|
5
|
-5
|
127.00
|
| 合計 | 3710 | 3886 | -176 | |
