| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
71
|
-55
|
284.50
|
|
2026-06-03
|
56
|
2
|
54
|
242.50
|
|
2026-05-28
|
6
|
3
|
3
|
178.00
|
|
2026-05-26
|
4
|
12
|
-8
|
184.00
|
|
2026-05-25
|
5
|
14
|
-9
|
188.00
|
|
2026-05-22
|
16
|
8
|
8
|
186.00
|
|
2026-05-21
|
3
|
1
|
2
|
181.00
|
|
2026-05-20
|
8
|
4
|
4
|
178.50
|
|
2026-05-19
|
8
|
2
|
6
|
181.00
|
|
2026-05-18
|
19
|
2
|
17
|
176.00
|
|
2026-05-13
|
2
|
0
|
2
|
175.00
|
|
2026-05-11
|
24
|
6
|
18
|
181.00
|
|
2026-05-08
|
17
|
10
|
7
|
179.00
|
|
2026-05-07
|
6
|
12
|
-6
|
176.50
|
|
2026-05-05
|
6
|
16
|
-10
|
178.50
|
|
2026-04-30
|
4
|
10
|
-6
|
172.00
|
|
2026-04-29
|
10
|
3
|
7
|
170.00
|
|
2026-04-28
|
9
|
2
|
7
|
170.50
|
|
2026-04-24
|
11
|
24
|
-13
|
180.50
|
|
2026-04-23
|
62
|
31
|
31
|
184.00
|
|
2026-04-20
|
7
|
0
|
7
|
162.00
|
|
2026-04-16
|
4
|
1
|
3
|
164.50
|
|
2026-04-15
|
8
|
0
|
8
|
164.00
|
|
2026-04-14
|
7
|
3
|
4
|
161.50
|
|
2026-04-13
|
12
|
2
|
10
|
160.50
|
|
2026-04-09
|
0
|
2
|
-2
|
156.50
|
|
2026-04-07
|
4
|
6
|
-2
|
158.00
|
|
2026-04-02
|
0
|
7
|
-7
|
155.00
|
|
2026-04-01
|
4
|
7
|
-3
|
157.50
|
|
2026-03-31
|
5
|
16
|
-11
|
153.50
|
|
2026-03-30
|
3
|
19
|
-16
|
159.00
|
|
2026-03-25
|
1
|
3
|
-2
|
167.00
|
|
2026-03-20
|
4
|
0
|
4
|
173.00
|
|
2026-02-04
|
7
|
1
|
6
|
168.50
|
|
2026-02-03
|
6
|
3
|
3
|
166.50
|
|
2026-01-29
|
10
|
1
|
9
|
170.50
|
|
2026-01-15
|
0
|
2
|
-2
|
157.50
|
|
2026-01-14
|
4
|
0
|
4
|
155.00
|
|
2026-01-12
|
0
|
30
|
-30
|
156.50
|
|
2026-01-09
|
7
|
3
|
4
|
166.00
|
|
2026-01-07
|
10
|
0
|
10
|
163.00
|
|
2026-01-05
|
16
|
8
|
8
|
166.50
|
|
2026-01-02
|
0
|
2
|
-2
|
165.50
|
|
2025-12-31
|
13
|
1
|
12
|
165.00
|
|
2025-12-30
|
0
|
3
|
-3
|
166.00
|
|
2025-12-24
|
1
|
2
|
-1
|
166.50
|
|
2025-12-23
|
0
|
2
|
-2
|
167.50
|
|
2025-12-22
|
8
|
0
|
8
|
167.50
|
|
2025-12-11
|
0
|
14
|
-14
|
170.50
|
|
2025-12-09
|
4
|
0
|
4
|
174.00
|
|
2025-12-08
|
0
|
4
|
-4
|
174.00
|
|
2025-12-03
|
11
|
1
|
10
|
175.50
|
|
2025-12-02
|
0
|
10
|
-10
|
175.00
|
|
2025-11-28
|
11
|
0
|
11
|
180.00
|
|
2025-11-25
|
3
|
1
|
2
|
174.00
|
|
2025-11-17
|
0
|
19
|
-19
|
178.00
|
|
2025-11-14
|
0
|
13
|
-13
|
178.00
|
|
2025-11-13
|
9
|
18
|
-9
|
183.00
|
|
2025-11-12
|
7
|
22
|
-15
|
190.50
|
|
2025-11-11
|
85
|
24
|
61
|
193.50
|
|
2025-11-07
|
0
|
23
|
-23
|
191.50
|
|
2025-11-06
|
36
|
2
|
34
|
188.00
|
|
2025-11-05
|
0
|
28
|
-28
|
194.00
|
|
2025-11-04
|
43
|
1
|
42
|
188.50
|
|
2025-11-03
|
0
|
45
|
-45
|
189.50
|
|
2025-10-31
|
11
|
40
|
-29
|
177.50
|
|
2025-10-30
|
14
|
6
|
8
|
161.50
|
|
2025-10-28
|
2
|
21
|
-19
|
165.50
|
|
2025-10-23
|
0
|
2
|
-2
|
169.50
|
|
2025-10-21
|
9
|
0
|
9
|
172.00
|
|
2025-10-17
|
0
|
2
|
-2
|
168.00
|
|
2025-10-16
|
0
|
3
|
-3
|
168.50
|
|
2025-10-15
|
8
|
4
|
4
|
169.00
|
|
2025-10-14
|
2
|
4
|
-2
|
169.00
|
|
2025-10-09
|
0
|
15
|
-15
|
175.00
|
|
2025-10-08
|
6
|
0
|
6
|
176.00
|
|
2025-10-07
|
6
|
0
|
6
|
178.50
|
|
2025-10-03
|
0
|
10
|
-10
|
182.00
|
|
2025-10-02
|
0
|
11
|
-11
|
183.50
|
|
2025-10-01
|
15
|
0
|
15
|
184.50
|
|
2025-09-30
|
49
|
0
|
49
|
189.00
|
|
2025-09-26
|
23
|
10
|
13
|
182.00
|
|
2025-09-22
|
12
|
0
|
12
|
184.50
|
|
2025-09-16
|
0
|
12
|
-12
|
189.00
|
|
2025-09-15
|
0
|
36
|
-36
|
185.00
|
|
2025-09-08
|
0
|
5
|
-5
|
191.00
|
|
2025-09-05
|
0
|
14
|
-14
|
194.50
|
|
2025-09-04
|
4
|
0
|
4
|
193.00
|
|
2025-09-03
|
15
|
0
|
15
|
196.00
|
|
2025-09-01
|
0
|
20
|
-20
|
187.50
|
|
2025-08-29
|
0
|
16
|
-16
|
194.50
|
|
2025-08-28
|
0
|
16
|
-16
|
192.00
|
|
2025-08-27
|
0
|
37
|
-37
|
196.00
|
|
2025-08-22
|
0
|
15
|
-15
|
188.00
|
|
2025-08-21
|
0
|
137
|
-137
|
190.00
|
|
2025-08-20
|
0
|
40
|
-40
|
196.00
|
|
2025-08-19
|
0
|
133
|
-133
|
194.00
|
|
2025-08-18
|
18
|
52
|
-34
|
222.00
|
|
2025-08-15
|
7
|
0
|
7
|
215.00
|
|
2025-08-14
|
13
|
0
|
13
|
220.00
|
|
2025-08-13
|
85
|
23
|
62
|
228.50
|
|
2025-08-12
|
255
|
0
|
255
|
229.00
|
|
2025-08-11
|
0
|
18
|
-18
|
208.50
|
|
2025-08-08
|
77
|
0
|
77
|
203.00
|
|
2025-08-07
|
141
|
0
|
141
|
200.00
|
|
2025-07-30
|
3
|
0
|
3
|
182.50
|
|
2025-07-24
|
0
|
7
|
-7
|
183.50
|
|
2025-07-23
|
13
|
0
|
13
|
187.00
|
|
2025-07-14
|
0
|
12
|
-12
|
190.50
|
|
2025-07-04
|
0
|
10
|
-10
|
205.00
|
|
2025-07-03
|
0
|
7
|
-7
|
204.00
|
|
2025-06-30
|
17
|
4
|
13
|
207.50
|
|
2025-06-26
|
0
|
9
|
-9
|
201.00
|
|
2025-06-25
|
0
|
19
|
-19
|
203.50
|
|
2025-06-24
|
0
|
25
|
-25
|
208.50
|
|
2025-06-23
|
28
|
1
|
27
|
205.00
|
|
2025-06-19
|
0
|
29
|
-29
|
206.00
|
|
2025-06-18
|
0
|
270
|
-270
|
216.00
|
|
2025-06-17
|
363
|
13
|
350
|
209.50
|
|
2025-06-16
|
12
|
0
|
12
|
190.50
|
|
2025-06-13
|
0
|
72
|
-72
|
190.50
|
|
2025-06-12
|
0
|
19
|
-19
|
192.00
|
|
2025-06-10
|
23
|
0
|
23
|
197.00
|
|
2025-06-09
|
5
|
0
|
5
|
195.50
|
|
2025-06-06
|
24
|
3
|
21
|
192.50
|
|
2025-06-04
|
21
|
54
|
-33
|
206.50
|
|
2025-06-03
|
0
|
9
|
-9
|
199.00
|
|
2025-06-02
|
48
|
16
|
32
|
199.50
|
|
2025-05-29
|
0
|
44
|
-44
|
203.50
|
|
2025-05-27
|
86
|
26
|
60
|
214.00
|
|
2025-05-26
|
0
|
18
|
-18
|
221.00
|
|
2025-05-23
|
30
|
72
|
-42
|
227.00
|
|
2025-05-22
|
47
|
68
|
-21
|
227.00
|
|
2025-05-21
|
48
|
149
|
-101
|
222.50
|
|
2025-05-20
|
21
|
109
|
-88
|
222.00
|
|
2025-05-19
|
10
|
95
|
-85
|
222.50
|
|
2025-04-28
|
122
|
329
|
-207
|
294.00
|
|
2025-04-25
|
50
|
0
|
50
|
282.50
|
|
2025-04-24
|
125
|
77
|
48
|
257.00
|
|
2025-04-23
|
420
|
4
|
416
|
234.00
|
|
2025-04-22
|
12
|
73
|
-61
|
213.00
|
|
2025-04-21
|
16
|
59
|
-43
|
210.00
|
|
2025-04-18
|
141
|
62
|
79
|
207.50
|
|
2025-04-16
|
91
|
52
|
39
|
193.00
|
|
2025-04-15
|
0
|
77
|
-77
|
193.50
|
|
2025-04-14
|
78
|
1
|
77
|
182.50
|
|
2025-04-02
|
31
|
73
|
-42
|
182.00
|
|
2025-03-31
|
61
|
45
|
16
|
163.00
|
|
2025-03-20
|
0
|
13
|
-13
|
183.50
|
|
2025-03-18
|
0
|
50
|
-50
|
182.00
|
|
2025-03-17
|
14
|
0
|
14
|
183.50
|
|
2025-03-14
|
0
|
45
|
-45
|
180.00
|
|
2025-03-12
|
15
|
31
|
-16
|
|
|
2025-03-11
|
78
|
40
|
38
|
188.50
|
|
2025-03-10
|
87
|
42
|
45
|
197.50
|
|
2025-03-07
|
57
|
0
|
57
|
202.00
|
|
2025-03-03
|
0
|
117
|
-117
|
195.50
|
|
2025-02-27
|
196
|
5
|
191
|
188.00
|
|
2025-02-21
|
8
|
0
|
8
|
174.00
|
|
2025-02-18
|
0
|
82
|
-82
|
171.00
|
|
2025-02-14
|
0
|
162
|
-162
|
173.50
|
|
2025-02-11
|
17
|
40
|
-23
|
169.50
|
|
2025-02-10
|
42
|
0
|
42
|
171.00
|
|
2025-02-06
|
2
|
21
|
-19
|
177.50
|
|
2025-02-05
|
39
|
63
|
-24
|
171.50
|
|
2025-02-04
|
49
|
14
|
35
|
173.00
|
|
2025-01-22
|
7
|
0
|
7
|
159.50
|
|
2025-01-21
|
3
|
0
|
3
|
154.50
|
|
2025-01-20
|
2
|
27
|
-25
|
156.00
|
|
2025-01-15
|
29
|
0
|
29
|
152.50
|
|
2025-01-14
|
0
|
39
|
-39
|
159.00
|
|
2025-01-13
|
45
|
0
|
45
|
153.50
|
|
2025-01-08
|
0
|
13
|
-13
|
182.00
|
|
2025-01-07
|
17
|
3
|
14
|
182.50
|
|
2025-01-06
|
19
|
95
|
-76
|
180.50
|
|
2025-01-03
|
81
|
3
|
78
|
174.00
|
|
2025-01-02
|
3
|
43
|
-40
|
182.50
|
|
2024-12-31
|
58
|
21
|
37
|
191.00
|
|
2024-12-30
|
7
|
45
|
-38
|
185.00
|
|
2024-12-24
|
0
|
25
|
-25
|
168.00
|
|
2024-12-23
|
26
|
153
|
-127
|
170.00
|
|
2024-12-20
|
178
|
15
|
163
|
169.50
|
|
2024-12-18
|
5
|
26
|
-21
|
157.00
|
|
2024-12-17
|
44
|
23
|
21
|
154.50
|
|
2024-12-12
|
0
|
64
|
-64
|
156.50
|
|
2024-12-11
|
60
|
27
|
33
|
154.00
|
|
2024-12-09
|
5
|
10
|
-5
|
142.00
|
|
2024-12-05
|
0
|
21
|
-21
|
138.50
|
|
2024-12-04
|
4
|
0
|
4
|
137.50
|
|
2024-12-03
|
0
|
4
|
-4
|
133.50
|
|
2024-12-02
|
0
|
8
|
-8
|
134.50
|
|
2024-11-28
|
0
|
5
|
-5
|
131.50
|
|
2024-11-27
|
4
|
0
|
4
|
135.00
|
|
2024-11-26
|
18
|
0
|
18
|
137.00
|
|
2024-11-25
|
23
|
0
|
23
|
139.00
|
|
2024-11-22
|
42
|
28
|
14
|
144.00
|
|
2024-11-21
|
27
|
6
|
21
|
139.50
|
|
2024-11-06
|
0
|
20
|
-20
|
136.00
|
|
2024-11-05
|
0
|
31
|
-31
|
143.00
|
|
2024-11-04
|
0
|
3
|
-3
|
145.50
|
|
2024-11-01
|
12
|
0
|
12
|
140.50
|
|
2024-10-29
|
40
|
0
|
40
|
138.50
|
|
2024-10-24
|
0
|
4
|
-4
|
145.00
|
|
2024-10-23
|
3
|
0
|
3
|
146.00
|
|
2024-10-21
|
5
|
1
|
4
|
147.50
|
|
2024-10-16
|
5
|
26
|
-21
|
141.00
|
|
2024-10-14
|
0
|
12
|
-12
|
142.50
|
|
2024-10-11
|
0
|
30
|
-30
|
142.00
|
|
2024-10-09
|
0
|
36
|
-36
|
148.00
|
|
2024-10-08
|
0
|
6
|
-6
|
151.50
|
|
2024-10-07
|
4
|
11
|
-7
|
152.00
|
|
2024-10-04
|
2
|
7
|
-5
|
151.00
|
|
2024-10-01
|
13
|
0
|
13
|
153.00
|
|
2024-09-30
|
9
|
45
|
-36
|
154.00
|
|
2024-09-27
|
14
|
55
|
-41
|
157.00
|
|
2024-09-26
|
85
|
19
|
66
|
164.50
|
|
2024-09-25
|
88
|
4
|
84
|
167.50
|
|
2024-09-24
|
16
|
0
|
16
|
161.00
|
|
2024-09-23
|
9
|
2
|
7
|
162.50
|
|
2024-09-20
|
13
|
53
|
-40
|
163.50
|
|
2024-09-19
|
62
|
33
|
29
|
166.50
|
|
2024-09-18
|
38
|
138
|
-100
|
160.00
|
|
2024-09-12
|
161
|
0
|
161
|
161.50
|
|
2024-09-11
|
11
|
36
|
-25
|
154.00
|
|
2024-09-10
|
47
|
14
|
33
|
151.50
|
|
2024-09-09
|
0
|
15
|
-15
|
155.50
|
|
2024-09-06
|
0
|
20
|
-20
|
152.00
|
|
2024-09-05
|
34
|
62
|
-28
|
157.00
|
|
2024-09-04
|
49
|
9
|
40
|
157.00
|
|
2024-09-03
|
13
|
35
|
-22
|
166.00
|
|
2024-08-30
|
43
|
92
|
-49
|
167.50
|
|
2024-08-29
|
126
|
273
|
-147
|
165.50
|
|
2024-08-28
|
326
|
208
|
118
|
158.50
|
|
2024-08-27
|
235
|
8
|
227
|
149.50
|
|
2024-08-26
|
0
|
8
|
-8
|
136.00
|
|
2024-08-23
|
0
|
8
|
-8
|
138.00
|
|
2024-08-22
|
0
|
11
|
-11
|
132.50
|
|
2024-08-16
|
0
|
11
|
-11
|
136.50
|
|
2024-08-15
|
0
|
36
|
-36
|
135.50
|
|
2024-08-14
|
11
|
23
|
-12
|
137.00
|
|
2024-08-12
|
49
|
10
|
39
|
130.50
|
|
2024-08-09
|
0
|
19
|
-19
|
119.00
|
|
2024-08-08
|
16
|
0
|
16
|
114.00
|
|
2024-08-07
|
33
|
2
|
31
|
114.00
|
|
2024-08-06
|
21
|
11
|
10
|
107.00
|
|
2024-08-02
|
7
|
0
|
7
|
123.00
|
|
2024-08-01
|
3
|
10
|
-7
|
128.50
|
|
2024-07-31
|
11
|
0
|
11
|
126.00
|
|
2024-07-29
|
12
|
35
|
-23
|
129.00
|
|
2024-07-26
|
2
|
14
|
-12
|
133.00
|
|
2024-07-23
|
48
|
33
|
15
|
138.00
|
|
2024-07-22
|
57
|
25
|
32
|
136.50
|
|
2024-07-19
|
16
|
68
|
-52
|
142.00
|
|
2024-07-16
|
91
|
77
|
14
|
137.00
|
|
2024-07-12
|
8
|
0
|
8
|
128.00
|
|
2024-07-10
|
17
|
7
|
10
|
133.50
|
|
2024-07-09
|
23
|
9
|
14
|
131.00
|
|
2024-07-05
|
15
|
5
|
10
|
132.00
|
|
2024-07-04
|
21
|
0
|
21
|
126.50
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-07-02
|
7
|
0
|
7
|
125.00
|
|
2024-06-28
|
1
|
0
|
1
|
127.50
|
|
2024-06-26
|
9
|
5
|
4
|
128.50
|
|
2024-06-25
|
6
|
4
|
2
|
126.00
|
|
2024-06-19
|
0
|
5
|
-5
|
127.00
|
|
2024-06-17
|
3
|
0
|
3
|
127.00
|
|
2024-06-14
|
26
|
1
|
25
|
128.50
|
|
2024-06-13
|
6
|
16
|
-10
|
125.50
|
|
2024-06-11
|
0
|
14
|
-14
|
124.00
|
|
2024-06-07
|
0
|
9
|
-9
|
130.00
|
|
2024-06-06
|
23
|
0
|
23
|
128.00
|
| 合計 | 6681 | 6510 | 171 | |
