| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
3
|
18
|
32.05
|
|
2026-06-03
|
19
|
1
|
18
|
32.00
|
|
2026-06-01
|
2
|
27
|
-25
|
32.45
|
|
2026-05-29
|
15
|
3
|
12
|
32.70
|
|
2026-05-28
|
0
|
8
|
-8
|
33.10
|
|
2026-05-25
|
3
|
27
|
-24
|
35.90
|
|
2026-05-20
|
1
|
51
|
-50
|
37.25
|
|
2026-05-15
|
39
|
13
|
26
|
33.60
|
|
2026-05-13
|
0
|
6
|
-6
|
31.15
|
|
2026-05-12
|
0
|
16
|
-16
|
31.80
|
|
2026-05-08
|
14
|
8
|
6
|
33.05
|
|
2026-05-04
|
7
|
0
|
7
|
33.15
|
|
2026-04-28
|
48
|
78
|
-30
|
33.15
|
|
2026-04-27
|
84
|
60
|
24
|
35.05
|
|
2026-04-24
|
40
|
16
|
24
|
31.90
|
|
2026-04-23
|
0
|
22
|
-22
|
29.85
|
|
2026-04-17
|
0
|
5
|
-5
|
30.50
|
|
2026-04-14
|
0
|
13
|
-13
|
31.45
|
|
2026-04-10
|
2
|
8
|
-6
|
32.00
|
|
2026-04-09
|
0
|
4
|
-4
|
32.90
|
|
2026-04-01
|
0
|
2
|
-2
|
31.95
|
|
2026-03-31
|
10
|
2
|
8
|
31.60
|
|
2026-03-30
|
3
|
6
|
-3
|
32.10
|
|
2026-03-25
|
6
|
0
|
6
|
32.80
|
|
2026-03-20
|
18
|
33
|
-15
|
32.50
|
|
2026-03-13
|
6
|
0
|
6
|
29.50
|
|
2026-03-12
|
0
|
8
|
-8
|
29.50
|
|
2026-03-11
|
0
|
11
|
-11
|
29.85
|
|
2026-03-10
|
0
|
3
|
-3
|
30.30
|
|
2026-03-09
|
12
|
0
|
12
|
29.80
|
|
2026-03-05
|
18
|
0
|
18
|
29.90
|
|
2026-03-04
|
4
|
0
|
4
|
29.35
|
|
2026-03-03
|
2
|
0
|
2
|
30.25
|
|
2026-02-24
|
3
|
0
|
3
|
30.35
|
|
2026-02-11
|
0
|
20
|
-20
|
31.70
|
|
2026-02-06
|
0
|
10
|
-10
|
31.60
|
|
2026-02-05
|
0
|
2
|
-2
|
32.05
|
|
2026-02-04
|
0
|
2
|
-2
|
32.10
|
|
2026-02-02
|
4
|
0
|
4
|
31.95
|
|
2026-01-21
|
1
|
22
|
-21
|
31.70
|
|
2026-01-20
|
0
|
12
|
-12
|
32.50
|
|
2026-01-19
|
0
|
15
|
-15
|
33.20
|
|
2026-01-14
|
10
|
0
|
10
|
32.65
|
|
2026-01-12
|
3
|
0
|
3
|
31.90
|
|
2026-01-09
|
4
|
0
|
4
|
32.25
|
|
2026-01-08
|
30
|
0
|
30
|
32.20
|
|
2026-01-05
|
0
|
26
|
-26
|
31.80
|
|
2026-01-02
|
12
|
0
|
12
|
32.70
|
|
2025-12-30
|
11
|
2
|
9
|
32.90
|
|
2025-12-29
|
0
|
36
|
-36
|
32.70
|
|
2025-12-26
|
22
|
0
|
22
|
32.45
|
|
2025-12-24
|
4
|
6
|
-2
|
31.80
|
|
2025-12-23
|
9
|
0
|
9
|
31.80
|
|
2025-12-22
|
5
|
2
|
3
|
31.70
|
|
2025-12-19
|
0
|
14
|
-14
|
31.55
|
|
2025-12-17
|
0
|
8
|
-8
|
32.00
|
|
2025-12-15
|
7
|
27
|
-20
|
31.80
|
|
2025-12-12
|
0
|
3
|
-3
|
30.75
|
|
2025-12-11
|
0
|
16
|
-16
|
30.10
|
|
2025-12-10
|
2
|
0
|
2
|
30.90
|
|
2025-12-09
|
12
|
0
|
12
|
30.75
|
|
2025-12-05
|
0
|
10
|
-10
|
31.05
|
|
2025-12-03
|
5
|
11
|
-6
|
30.95
|
|
2025-12-02
|
4
|
0
|
4
|
31.35
|
|
2025-11-28
|
23
|
0
|
23
|
30.30
|
|
2025-11-27
|
4
|
0
|
4
|
30.20
|
|
2025-11-26
|
10
|
0
|
10
|
30.05
|
|
2025-11-25
|
0
|
30
|
-30
|
30.15
|
|
2025-11-24
|
2
|
42
|
-40
|
30.20
|
|
2025-11-21
|
46
|
0
|
46
|
29.80
|
|
2025-11-20
|
0
|
14
|
-14
|
29.00
|
|
2025-11-19
|
0
|
9
|
-9
|
28.85
|
|
2025-11-18
|
0
|
8
|
-8
|
28.80
|
|
2025-11-17
|
4
|
7
|
-3
|
29.70
|
|
2025-11-14
|
5
|
0
|
5
|
29.95
|
|
2025-11-13
|
0
|
2
|
-2
|
29.90
|
|
2025-11-12
|
7
|
0
|
7
|
29.80
|
|
2025-11-11
|
10
|
2
|
8
|
29.75
|
|
2025-11-10
|
0
|
22
|
-22
|
29.95
|
|
2025-11-07
|
37
|
22
|
15
|
31.00
|
|
2025-11-06
|
2
|
1
|
1
|
28.75
|
|
2025-11-05
|
0
|
4
|
-4
|
28.60
|
|
2025-11-03
|
5
|
0
|
5
|
29.40
|
|
2025-10-31
|
18
|
0
|
18
|
29.45
|
|
2025-10-30
|
0
|
9
|
-9
|
29.30
|
|
2025-10-28
|
3
|
0
|
3
|
29.70
|
|
2025-10-27
|
0
|
4
|
-4
|
29.95
|
|
2025-10-22
|
51
|
0
|
51
|
30.10
|
|
2025-10-21
|
1
|
0
|
1
|
29.40
|
|
2025-10-20
|
0
|
4
|
-4
|
29.15
|
|
2025-10-17
|
57
|
0
|
57
|
29.70
|
|
2025-10-15
|
12
|
0
|
12
|
29.20
|
|
2025-10-13
|
12
|
0
|
12
|
28.40
|
|
2025-10-08
|
12
|
0
|
12
|
28.60
|
|
2025-09-23
|
2
|
0
|
2
|
28.60
|
|
2025-09-22
|
1
|
0
|
1
|
28.95
|
|
2025-08-12
|
0
|
80
|
-80
|
30.45
|
|
2025-08-11
|
0
|
28
|
-28
|
30.90
|
|
2025-08-08
|
0
|
8
|
-8
|
31.00
|
|
2025-06-26
|
0
|
2
|
-2
|
30.55
|
|
2025-06-25
|
6
|
0
|
6
|
30.55
|
|
2025-06-23
|
9
|
6
|
3
|
29.95
|
|
2025-06-18
|
9
|
0
|
9
|
31.35
|
|
2025-06-17
|
0
|
5
|
-5
|
30.40
|
|
2025-06-13
|
6
|
0
|
6
|
30.75
|
|
2025-06-12
|
5
|
0
|
5
|
31.05
|
|
2025-06-11
|
0
|
1
|
-1
|
31.00
|
|
2025-06-10
|
2
|
0
|
2
|
31.00
|
|
2025-06-09
|
11
|
0
|
11
|
30.80
|
|
2025-06-05
|
1
|
11
|
-10
|
31.00
|
|
2025-06-04
|
13
|
1
|
12
|
31.35
|
|
2025-06-03
|
3
|
0
|
3
|
30.50
|
|
2025-05-29
|
0
|
2
|
-2
|
31.00
|
|
2025-05-27
|
0
|
2
|
-2
|
30.90
|
|
2025-05-26
|
2
|
0
|
2
|
31.35
|
|
2025-05-23
|
3
|
0
|
3
|
31.60
|
|
2025-05-19
|
0
|
14
|
-14
|
33.45
|
|
2025-05-14
|
1
|
2
|
-1
|
30.40
|
|
2025-05-13
|
12
|
1
|
11
|
30.50
|
|
2025-05-12
|
5
|
0
|
5
|
30.15
|
|
2025-05-09
|
8
|
1
|
7
|
29.85
|
|
2025-05-08
|
7
|
0
|
7
|
30.20
|
|
2025-05-07
|
5
|
0
|
5
|
29.35
|
|
2025-05-05
|
1
|
3
|
-2
|
29.20
|
|
2025-05-02
|
2
|
14
|
-12
|
30.45
|
|
2025-04-30
|
9
|
4
|
5
|
31.45
|
|
2025-04-29
|
3
|
0
|
3
|
29.55
|
|
2025-04-28
|
5
|
0
|
5
|
29.10
|
|
2025-04-25
|
10
|
1
|
9
|
29.00
|
|
2025-04-23
|
0
|
10
|
-10
|
28.70
|
|
2025-04-22
|
9
|
0
|
9
|
28.35
|
|
2025-04-21
|
0
|
1
|
-1
|
28.30
|
|
2025-04-17
|
0
|
4
|
-4
|
29.85
|
|
2025-04-16
|
2
|
20
|
-18
|
30.20
|
|
2025-04-15
|
1
|
9
|
-8
|
29.30
|
|
2025-04-14
|
3
|
13
|
-10
|
27.80
|
|
2025-04-11
|
28
|
8
|
20
|
27.00
|
|
2025-04-10
|
49
|
0
|
49
|
25.95
|
|
2025-04-08
|
2
|
8
|
-6
|
26.25
|
|
2025-04-02
|
0
|
2
|
-2
|
31.90
|
|
2025-04-01
|
4
|
0
|
4
|
31.85
|
|
2025-03-31
|
6
|
16
|
-10
|
31.75
|
|
2025-03-28
|
3
|
0
|
3
|
33.40
|
|
2025-03-27
|
0
|
13
|
-13
|
34.85
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
2
|
-2
|
34.60
|
|
2025-03-20
|
9
|
0
|
9
|
35.40
|
|
2025-03-19
|
8
|
0
|
8
|
35.40
|
|
2025-03-17
|
3
|
0
|
3
|
35.10
|
|
2025-03-13
|
0
|
3
|
-3
|
34.55
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
0
|
17
|
-17
|
34.40
|
|
2025-03-06
|
1
|
3
|
-2
|
35.40
|
|
2025-03-05
|
8
|
0
|
8
|
36.20
|
|
2025-03-04
|
3
|
0
|
3
|
35.55
|
|
2025-03-03
|
7
|
4
|
3
|
35.50
|
|
2025-02-26
|
0
|
8
|
-8
|
36.00
|
|
2025-02-25
|
20
|
0
|
20
|
36.15
|
|
2025-02-24
|
0
|
46
|
-46
|
37.00
|
|
2025-02-18
|
1
|
8
|
-7
|
35.50
|
|
2025-02-17
|
0
|
2
|
-2
|
35.50
|
|
2025-02-14
|
8
|
0
|
8
|
35.70
|
|
2025-02-11
|
8
|
32
|
-24
|
34.80
|
|
2025-02-10
|
1
|
5
|
-4
|
35.25
|
|
2025-02-06
|
14
|
1
|
13
|
36.00
|
|
2025-02-05
|
47
|
8
|
39
|
36.15
|
|
2025-01-20
|
3
|
0
|
3
|
32.60
|
|
2025-01-13
|
0
|
14
|
-14
|
34.20
|
|
2025-01-09
|
16
|
0
|
16
|
33.20
|
|
2025-01-02
|
2
|
0
|
2
|
32.50
|
|
2024-12-30
|
2
|
0
|
2
|
32.40
|
|
2024-12-26
|
4
|
0
|
4
|
32.90
|
|
2024-12-12
|
0
|
4
|
-4
|
33.20
|
|
2024-12-11
|
0
|
8
|
-8
|
33.25
|
|
2024-12-09
|
0
|
3
|
-3
|
34.40
|
|
2024-12-03
|
0
|
5
|
-5
|
34.75
|
|
2024-11-29
|
6
|
3
|
3
|
35.05
|
|
2024-11-27
|
0
|
8
|
-8
|
34.90
|
|
2024-11-22
|
0
|
2
|
-2
|
34.50
|
|
2024-11-21
|
3
|
2
|
1
|
34.50
|
|
2024-11-18
|
0
|
12
|
-12
|
33.75
|
|
2024-11-14
|
0
|
9
|
-9
|
34.40
|
|
2024-11-13
|
0
|
8
|
-8
|
35.20
|
|
2024-11-12
|
0
|
5
|
-5
|
35.25
|
|
2024-11-11
|
0
|
6
|
-6
|
36.20
|
|
2024-11-06
|
0
|
8
|
-8
|
36.95
|
|
2024-11-05
|
0
|
1
|
-1
|
37.25
|
|
2024-11-01
|
4
|
0
|
4
|
37.10
|
|
2024-10-29
|
0
|
2
|
-2
|
36.95
|
|
2024-10-22
|
3
|
0
|
3
|
37.25
|
|
2024-10-21
|
0
|
11
|
-11
|
37.30
|
|
2024-10-18
|
0
|
6
|
-6
|
37.15
|
|
2024-10-14
|
2
|
10
|
-8
|
37.50
|
|
2024-10-09
|
0
|
11
|
-11
|
36.80
|
|
2024-10-08
|
0
|
4
|
-4
|
37.35
|
|
2024-10-07
|
0
|
5
|
-5
|
37.65
|
|
2024-10-04
|
0
|
3
|
-3
|
37.80
|
|
2024-09-30
|
15
|
0
|
15
|
38.50
|
|
2024-09-27
|
5
|
0
|
5
|
38.20
|
|
2024-09-26
|
0
|
3
|
-3
|
38.20
|
|
2024-09-24
|
0
|
15
|
-15
|
37.90
|
|
2024-09-23
|
0
|
10
|
-10
|
38.55
|
|
2024-09-20
|
4
|
24
|
-20
|
39.20
|
|
2024-09-19
|
0
|
70
|
-70
|
39.55
|
|
2024-09-13
|
0
|
5
|
-5
|
35.30
|
|
2024-09-12
|
0
|
2
|
-2
|
35.85
|
|
2024-09-04
|
0
|
18
|
-18
|
36.35
|
|
2024-08-26
|
7
|
1
|
6
|
38.65
|
|
2024-08-23
|
6
|
0
|
6
|
38.15
|
|
2024-08-22
|
7
|
0
|
7
|
38.60
|
|
2024-08-19
|
1
|
0
|
1
|
38.80
|
|
2024-08-16
|
6
|
0
|
6
|
38.50
|
|
2024-08-15
|
18
|
0
|
18
|
37.85
|
|
2024-08-14
|
0
|
10
|
-10
|
37.20
|
|
2024-08-12
|
1
|
0
|
1
|
37.40
|
|
2024-08-09
|
1
|
11
|
-10
|
36.90
|
|
2024-08-08
|
7
|
2
|
5
|
36.95
|
|
2024-08-07
|
32
|
1
|
31
|
36.80
|
|
2024-08-06
|
16
|
11
|
5
|
34.80
|
|
2024-08-02
|
9
|
19
|
-10
|
39.35
|
|
2024-08-01
|
8
|
0
|
8
|
40.90
|
|
2024-07-30
|
9
|
0
|
9
|
40.85
|
|
2024-07-29
|
0
|
8
|
-8
|
40.50
|
|
2024-07-26
|
0
|
2
|
-2
|
41.70
|
|
2024-07-23
|
8
|
3
|
5
|
42.35
|
|
2024-07-22
|
7
|
25
|
-18
|
41.60
|
|
2024-07-18
|
3
|
0
|
3
|
43.55
|
|
2024-07-17
|
9
|
0
|
9
|
43.60
|
|
2024-07-16
|
0
|
20
|
-20
|
42.95
|
|
2024-07-15
|
4
|
7
|
-3
|
43.25
|
|
2024-07-12
|
5
|
0
|
5
|
43.30
|
|
2024-07-11
|
0
|
17
|
-17
|
43.50
|
|
2024-07-10
|
14
|
0
|
14
|
44.25
|
|
2024-07-08
|
41
|
0
|
41
|
46.25
|
|
2024-07-05
|
17
|
0
|
17
|
44.80
|
|
2024-07-04
|
7
|
18
|
-11
|
44.35
|
|
2024-07-03
|
2
|
26
|
-24
|
|
|
2024-07-01
|
35
|
4
|
31
|
46.60
|
|
2024-06-27
|
18
|
12
|
6
|
44.30
|
|
2024-06-26
|
20
|
2
|
18
|
44.30
|
|
2024-06-25
|
1
|
9
|
-8
|
43.10
|
|
2024-06-24
|
44
|
0
|
44
|
43.15
|
|
2024-06-20
|
10
|
33
|
-23
|
44.20
|
|
2024-06-19
|
1
|
12
|
-11
|
44.60
|
|
2024-06-18
|
0
|
30
|
-30
|
44.85
|
|
2024-06-17
|
40
|
4
|
36
|
45.70
|
|
2024-06-13
|
0
|
52
|
-52
|
45.15
|
|
2024-06-07
|
25
|
0
|
25
|
44.40
|
|
2024-06-06
|
2
|
20
|
-18
|
42.90
|
| 合計 | 1739 | 1945 | -206 | |
