| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
38.70
|
|
2026-06-03
|
0
|
13
|
-13
|
39.10
|
|
2026-06-01
|
1
|
27
|
-26
|
40.40
|
|
2026-05-29
|
2
|
33
|
-31
|
42.00
|
|
2026-05-28
|
35
|
8
|
27
|
40.10
|
|
2026-05-26
|
2
|
9
|
-7
|
36.85
|
|
2026-05-22
|
1
|
3
|
-2
|
38.25
|
|
2026-05-21
|
5
|
0
|
5
|
37.80
|
|
2026-05-20
|
0
|
11
|
-11
|
37.80
|
|
2026-05-19
|
0
|
9
|
-9
|
37.65
|
|
2026-05-18
|
0
|
2
|
-2
|
38.00
|
|
2026-05-15
|
1
|
15
|
-14
|
38.10
|
|
2026-05-14
|
0
|
20
|
-20
|
38.00
|
|
2026-05-13
|
2
|
11
|
-9
|
38.15
|
|
2026-05-12
|
0
|
35
|
-35
|
39.90
|
|
2026-05-11
|
9
|
1
|
8
|
39.05
|
|
2026-05-08
|
26
|
6
|
20
|
35.95
|
|
2026-05-06
|
1
|
14
|
-13
|
34.00
|
|
2026-05-05
|
2
|
0
|
2
|
34.35
|
|
2026-05-04
|
2
|
0
|
2
|
34.15
|
|
2026-04-28
|
0
|
1
|
-1
|
34.35
|
|
2026-04-24
|
4
|
10
|
-6
|
35.15
|
|
2026-04-15
|
0
|
20
|
-20
|
38.10
|
|
2026-04-14
|
19
|
0
|
19
|
39.10
|
|
2026-04-13
|
3
|
0
|
3
|
37.45
|
|
2026-04-08
|
0
|
3
|
-3
|
38.50
|
|
2025-12-09
|
0
|
5
|
-5
|
32.95
|
|
2025-12-08
|
0
|
12
|
-12
|
32.85
|
|
2025-08-18
|
0
|
8
|
-8
|
34.85
|
|
2025-05-28
|
0
|
25
|
-25
|
38.05
|
|
2025-05-21
|
0
|
24
|
-24
|
38.00
|
|
2025-05-20
|
0
|
13
|
-13
|
37.50
|
|
2025-05-12
|
0
|
7
|
-7
|
37.00
|
|
2025-05-02
|
0
|
25
|
-25
|
37.70
|
|
2025-04-14
|
0
|
2
|
-2
|
35.30
|
|
2025-04-11
|
0
|
3
|
-3
|
35.80
|
|
2025-04-10
|
6
|
0
|
6
|
34.75
|
|
2025-02-04
|
36
|
0
|
36
|
43.70
|
|
2025-01-22
|
0
|
1
|
-1
|
42.80
|
|
2025-01-16
|
0
|
1
|
-1
|
42.40
|
|
2025-01-15
|
0
|
4
|
-4
|
42.40
|
|
2025-01-14
|
3
|
0
|
3
|
42.20
|
|
2025-01-13
|
0
|
4
|
-4
|
41.10
|
|
2025-01-09
|
2
|
1
|
1
|
42.50
|
|
2025-01-08
|
2
|
0
|
2
|
42.70
|
|
2024-12-25
|
0
|
4
|
-4
|
42.00
|
|
2024-12-23
|
0
|
6
|
-6
|
41.80
|
|
2024-12-20
|
0
|
3
|
-3
|
41.65
|
|
2024-12-17
|
0
|
4
|
-4
|
41.80
|
|
2024-12-16
|
0
|
3
|
-3
|
41.85
|
|
2024-12-12
|
0
|
1
|
-1
|
42.00
|
|
2024-12-03
|
0
|
2
|
-2
|
42.55
|
|
2024-12-02
|
0
|
3
|
-3
|
42.80
|
|
2024-11-28
|
0
|
6
|
-6
|
42.20
|
|
2024-11-27
|
0
|
12
|
-12
|
42.75
|
|
2024-11-25
|
1
|
0
|
1
|
43.30
|
|
2024-11-22
|
9
|
0
|
9
|
43.00
|
|
2024-11-18
|
0
|
1
|
-1
|
41.55
|
|
2024-11-14
|
0
|
1
|
-1
|
42.15
|
|
2024-11-13
|
0
|
3
|
-3
|
42.75
|
|
2024-11-12
|
0
|
6
|
-6
|
43.50
|
|
2024-11-11
|
0
|
6
|
-6
|
42.80
|
|
2024-11-07
|
0
|
14
|
-14
|
44.35
|
|
2024-11-06
|
0
|
25
|
-25
|
44.65
|
|
2024-10-17
|
0
|
3
|
-3
|
47.60
|
|
2024-10-11
|
0
|
4
|
-4
|
46.95
|
|
2024-10-09
|
0
|
11
|
-11
|
47.15
|
|
2024-10-08
|
0
|
1
|
-1
|
47.90
|
|
2024-09-27
|
2
|
0
|
2
|
48.00
|
|
2024-09-23
|
2
|
0
|
2
|
47.75
|
|
2024-09-19
|
0
|
6
|
-6
|
47.80
|
|
2024-09-11
|
0
|
3
|
-3
|
47.35
|
|
2024-09-10
|
0
|
9
|
-9
|
47.75
|
|
2024-09-09
|
4
|
0
|
4
|
47.45
|
|
2024-09-05
|
0
|
8
|
-8
|
47.20
|
|
2024-09-04
|
0
|
14
|
-14
|
47.40
|
|
2024-09-03
|
0
|
4
|
-4
|
48.65
|
|
2024-09-02
|
0
|
6
|
-6
|
48.75
|
|
2024-08-30
|
7
|
0
|
7
|
49.10
|
|
2024-08-29
|
5
|
0
|
5
|
48.50
|
|
2024-08-26
|
5
|
0
|
5
|
48.80
|
|
2024-08-22
|
8
|
0
|
8
|
49.20
|
|
2024-08-21
|
7
|
4
|
3
|
49.25
|
|
2024-08-19
|
0
|
10
|
-10
|
49.60
|
|
2024-08-14
|
11
|
0
|
11
|
49.50
|
|
2024-08-09
|
48
|
6
|
42
|
49.00
|
|
2024-08-07
|
20
|
10
|
10
|
46.50
|
|
2024-08-06
|
1
|
3
|
-2
|
43.85
|
|
2024-08-02
|
8
|
0
|
8
|
48.45
|
|
2024-08-01
|
17
|
0
|
17
|
49.10
|
|
2024-07-31
|
11
|
0
|
11
|
48.50
|
|
2024-07-30
|
2
|
0
|
2
|
48.35
|
|
2024-07-26
|
0
|
2
|
-2
|
47.75
|
|
2024-07-22
|
0
|
34
|
-34
|
47.55
|
|
2024-07-19
|
0
|
12
|
-12
|
48.50
|
|
2024-07-18
|
3
|
15
|
-12
|
48.60
|
|
2024-07-17
|
0
|
28
|
-28
|
48.50
|
|
2024-07-16
|
30
|
0
|
30
|
50.10
|
|
2024-07-15
|
0
|
25
|
-25
|
49.85
|
|
2024-07-11
|
7
|
0
|
7
|
51.20
|
|
2024-07-10
|
25
|
0
|
25
|
51.10
|
|
2024-07-09
|
12
|
0
|
12
|
50.50
|
|
2024-07-08
|
4
|
0
|
4
|
50.60
|
|
2024-07-04
|
18
|
0
|
18
|
51.00
|
|
2024-07-01
|
16
|
0
|
16
|
50.10
|
|
2024-06-28
|
9
|
0
|
9
|
49.70
|
|
2024-06-27
|
9
|
0
|
9
|
49.55
|
|
2024-06-26
|
3
|
0
|
3
|
49.40
|
|
2024-06-25
|
6
|
2
|
4
|
49.35
|
|
2024-06-24
|
9
|
0
|
9
|
49.35
|
|
2024-06-21
|
1
|
0
|
1
|
49.55
|
|
2024-06-20
|
5
|
0
|
5
|
49.45
|
|
2024-06-18
|
9
|
0
|
9
|
49.90
|
|
2024-06-14
|
7
|
0
|
7
|
49.90
|
|
2024-06-12
|
7
|
0
|
7
|
49.75
|
|
2024-06-11
|
11
|
2
|
9
|
49.90
|
|
2024-06-07
|
5
|
0
|
5
|
49.60
|
|
2024-06-06
|
0
|
3
|
-3
|
49.40
|
| 合計 | 534 | 711 | -177 | |
