| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
40
|
-37
|
69.70
|
|
2026-06-03
|
2
|
43
|
-41
|
70.30
|
|
2026-06-01
|
54
|
0
|
54
|
67.90
|
|
2026-05-29
|
21
|
14
|
7
|
65.10
|
|
2026-05-28
|
18
|
13
|
5
|
65.00
|
|
2026-05-26
|
9
|
37
|
-28
|
63.00
|
|
2026-05-22
|
10
|
17
|
-7
|
56.60
|
|
2026-05-21
|
7
|
1
|
6
|
57.60
|
|
2026-05-20
|
3
|
7
|
-4
|
58.10
|
|
2026-05-18
|
3
|
12
|
-9
|
62.30
|
|
2026-05-15
|
7
|
19
|
-12
|
62.90
|
|
2026-05-14
|
15
|
11
|
4
|
57.30
|
|
2026-05-13
|
0
|
7
|
-7
|
56.80
|
|
2026-05-12
|
42
|
3
|
39
|
58.40
|
|
2026-05-11
|
3
|
15
|
-12
|
59.20
|
|
2026-05-08
|
3
|
15
|
-12
|
59.50
|
|
2026-05-07
|
19
|
0
|
19
|
60.60
|
|
2026-05-06
|
0
|
27
|
-27
|
60.80
|
|
2026-05-05
|
22
|
40
|
-18
|
62.60
|
|
2026-05-04
|
5
|
0
|
5
|
61.40
|
|
2026-04-30
|
1
|
7
|
-6
|
62.30
|
|
2026-04-29
|
0
|
1
|
-1
|
63.50
|
|
2026-04-28
|
40
|
15
|
25
|
64.60
|
|
2026-04-27
|
0
|
12
|
-12
|
63.50
|
|
2026-04-24
|
3
|
11
|
-8
|
65.10
|
|
2026-04-15
|
0
|
11
|
-11
|
67.20
|
|
2026-04-10
|
0
|
6
|
-6
|
65.30
|
|
2026-04-09
|
0
|
4
|
-4
|
66.50
|
|
2026-04-08
|
0
|
7
|
-7
|
68.10
|
|
2026-04-07
|
0
|
1
|
-1
|
65.90
|
|
2026-04-02
|
2
|
6
|
-4
|
65.80
|
|
2026-03-30
|
6
|
2
|
4
|
65.90
|
|
2026-03-27
|
9
|
3
|
6
|
67.10
|
|
2026-03-25
|
0
|
1
|
-1
|
68.30
|
|
2026-03-23
|
3
|
52
|
-49
|
69.50
|
|
2026-03-19
|
1
|
8
|
-7
|
68.50
|
|
2026-03-18
|
4
|
12
|
-8
|
70.50
|
|
2026-03-17
|
9
|
0
|
9
|
70.80
|
|
2026-03-13
|
1
|
8
|
-7
|
67.60
|
|
2026-03-12
|
9
|
45
|
-36
|
70.10
|
|
2026-03-10
|
3
|
8
|
-5
|
77.20
|
|
2026-03-09
|
6
|
13
|
-7
|
77.90
|
|
2026-03-06
|
4
|
0
|
4
|
81.70
|
|
2026-03-04
|
0
|
14
|
-14
|
79.20
|
|
2026-03-03
|
22
|
0
|
22
|
82.80
|
|
2026-03-02
|
53
|
2
|
51
|
83.20
|
|
2026-02-24
|
25
|
2
|
23
|
74.30
|
|
2026-02-23
|
10
|
50
|
-40
|
67.60
|
|
2026-02-11
|
4
|
22
|
-18
|
62.10
|
|
2026-02-05
|
0
|
4
|
-4
|
67.10
|
|
2026-02-03
|
20
|
0
|
20
|
67.90
|
|
2026-01-30
|
3
|
10
|
-7
|
69.90
|
|
2026-01-27
|
0
|
7
|
-7
|
71.20
|
|
2026-01-22
|
2
|
32
|
-30
|
75.90
|
|
2026-01-21
|
121
|
9
|
112
|
74.70
|
|
2026-01-20
|
0
|
7
|
-7
|
77.00
|
|
2026-01-19
|
25
|
77
|
-52
|
78.20
|
|
2026-01-16
|
51
|
19
|
32
|
78.60
|
|
2026-01-15
|
27
|
2
|
25
|
78.00
|
|
2026-01-14
|
17
|
32
|
-15
|
81.70
|
|
2026-01-13
|
32
|
122
|
-90
|
83.60
|
|
2026-01-12
|
102
|
11
|
91
|
83.30
|
|
2026-01-09
|
35
|
0
|
35
|
75.80
|
|
2026-01-08
|
6
|
0
|
6
|
72.70
|
|
2026-01-07
|
0
|
106
|
-106
|
73.00
|
|
2026-01-05
|
0
|
20
|
-20
|
70.60
|
|
2026-01-02
|
20
|
0
|
20
|
70.40
|
|
2025-12-31
|
0
|
61
|
-61
|
70.10
|
|
2025-12-29
|
10
|
37
|
-27
|
68.10
|
|
2025-12-26
|
0
|
7
|
-7
|
69.00
|
|
2025-12-24
|
24
|
11
|
13
|
70.30
|
|
2025-12-23
|
1
|
7
|
-6
|
69.40
|
|
2025-12-22
|
36
|
0
|
36
|
70.20
|
|
2025-12-19
|
2
|
0
|
2
|
66.30
|
|
2025-12-18
|
0
|
2
|
-2
|
65.80
|
|
2025-12-17
|
2
|
0
|
2
|
66.80
|
|
2025-12-16
|
0
|
106
|
-106
|
67.50
|
|
2025-12-15
|
25
|
0
|
25
|
69.30
|
|
2025-12-12
|
0
|
3
|
-3
|
67.20
|
|
2025-12-11
|
9
|
2
|
7
|
68.20
|
|
2025-12-10
|
1
|
4
|
-3
|
67.60
|
|
2025-12-08
|
1
|
0
|
1
|
69.20
|
|
2025-12-04
|
2
|
0
|
2
|
67.20
|
|
2025-12-03
|
3
|
0
|
3
|
67.80
|
|
2025-12-02
|
0
|
10
|
-10
|
67.40
|
|
2025-12-01
|
4
|
0
|
4
|
69.20
|
|
2025-11-27
|
2
|
0
|
2
|
68.90
|
|
2025-11-26
|
20
|
0
|
20
|
68.90
|
|
2025-11-25
|
39
|
0
|
39
|
68.40
|
|
2025-11-24
|
17
|
0
|
17
|
65.60
|
|
2025-11-21
|
5
|
2
|
3
|
63.70
|
|
2025-11-20
|
0
|
16
|
-16
|
63.30
|
|
2025-11-19
|
1
|
12
|
-11
|
63.10
|
|
2025-11-18
|
0
|
13
|
-13
|
64.00
|
|
2025-11-17
|
0
|
35
|
-35
|
65.60
|
|
2025-11-14
|
12
|
0
|
12
|
68.50
|
|
2025-11-13
|
16
|
0
|
16
|
66.00
|
|
2025-11-11
|
0
|
11
|
-11
|
64.30
|
|
2025-11-10
|
0
|
7
|
-7
|
65.70
|
|
2025-11-07
|
4
|
13
|
-9
|
65.30
|
|
2025-11-06
|
6
|
2
|
4
|
67.70
|
|
2025-11-04
|
0
|
8
|
-8
|
69.50
|
|
2025-11-03
|
13
|
0
|
13
|
70.90
|
|
2025-10-31
|
15
|
0
|
15
|
70.10
|
|
2025-10-30
|
9
|
4
|
5
|
69.60
|
|
2025-10-29
|
4
|
1
|
3
|
69.50
|
|
2025-10-28
|
3
|
0
|
3
|
70.00
|
|
2025-10-27
|
0
|
16
|
-16
|
69.90
|
|
2025-10-23
|
38
|
56
|
-18
|
70.80
|
|
2025-10-22
|
27
|
0
|
27
|
71.20
|
|
2025-10-21
|
14
|
0
|
14
|
69.30
|
|
2025-10-20
|
3
|
0
|
3
|
65.40
|
|
2025-10-17
|
0
|
2
|
-2
|
65.00
|
|
2025-10-09
|
0
|
3
|
-3
|
65.60
|
|
2025-10-08
|
0
|
29
|
-29
|
66.50
|
|
2025-10-07
|
0
|
150
|
-150
|
67.20
|
|
2025-10-03
|
0
|
6
|
-6
|
69.60
|
|
2025-10-01
|
0
|
2
|
-2
|
70.40
|
|
2025-09-30
|
0
|
84
|
-84
|
70.60
|
|
2025-09-26
|
1
|
9
|
-8
|
70.70
|
|
2025-09-25
|
1
|
9
|
-8
|
72.40
|
|
2025-09-24
|
0
|
15
|
-15
|
73.60
|
|
2025-09-19
|
7
|
2
|
5
|
72.80
|
|
2025-09-17
|
42
|
7
|
35
|
73.60
|
|
2025-09-16
|
11
|
0
|
11
|
68.10
|
|
2025-09-15
|
0
|
16
|
-16
|
67.10
|
|
2025-09-12
|
8
|
0
|
8
|
68.90
|
|
2025-09-10
|
0
|
13
|
-13
|
68.10
|
|
2025-09-09
|
24
|
0
|
24
|
68.80
|
|
2025-09-08
|
3
|
0
|
3
|
67.90
|
|
2025-09-04
|
7
|
0
|
7
|
67.60
|
|
2025-09-03
|
4
|
0
|
4
|
68.70
|
|
2025-09-02
|
3
|
0
|
3
|
68.00
|
|
2025-08-28
|
22
|
0
|
22
|
69.80
|
|
2025-08-27
|
16
|
0
|
16
|
68.50
|
|
2025-08-26
|
10
|
0
|
10
|
68.30
|
|
2025-08-25
|
15
|
4
|
11
|
67.60
|
|
2025-08-22
|
8
|
0
|
8
|
66.90
|
|
2025-08-21
|
46
|
0
|
46
|
66.20
|
|
2025-08-20
|
7
|
24
|
-17
|
65.10
|
|
2025-08-19
|
5
|
2
|
3
|
65.30
|
|
2025-08-18
|
28
|
0
|
28
|
64.80
|
|
2025-08-15
|
9
|
4
|
5
|
63.60
|
|
2025-08-14
|
0
|
8
|
-8
|
62.50
|
|
2025-08-13
|
0
|
15
|
-15
|
63.50
|
|
2025-08-12
|
0
|
10
|
-10
|
64.90
|
|
2025-08-11
|
33
|
0
|
33
|
67.00
|
|
2025-08-08
|
3
|
19
|
-16
|
66.00
|
|
2025-08-07
|
8
|
62
|
-54
|
66.00
|
|
2025-08-06
|
1
|
11
|
-10
|
60.50
|
|
2025-08-05
|
3
|
1
|
2
|
61.40
|
|
2025-08-04
|
10
|
0
|
10
|
60.00
|
|
2025-08-01
|
18
|
0
|
18
|
59.90
|
|
2025-07-31
|
0
|
3
|
-3
|
60.30
|
|
2025-07-30
|
22
|
0
|
22
|
60.80
|
|
2025-07-29
|
5
|
0
|
5
|
60.00
|
|
2025-07-28
|
58
|
0
|
58
|
61.30
|
|
2025-07-24
|
2
|
5
|
-3
|
63.90
|
|
2025-07-23
|
19
|
0
|
19
|
63.70
|
|
2025-07-22
|
0
|
17
|
-17
|
63.70
|
|
2025-07-21
|
1
|
7
|
-6
|
66.40
|
|
2025-07-18
|
0
|
12
|
-12
|
66.40
|
|
2025-07-17
|
6
|
0
|
6
|
66.40
|
|
2025-07-16
|
14
|
7
|
7
|
66.40
|
|
2025-07-15
|
9
|
1
|
8
|
66.40
|
|
2025-07-14
|
0
|
8
|
-8
|
64.80
|
|
2025-07-10
|
0
|
9
|
-9
|
65.50
|
|
2025-07-03
|
9
|
8
|
1
|
73.00
|
|
2025-07-02
|
5
|
0
|
5
|
73.00
|
|
2025-07-01
|
20
|
0
|
20
|
70.80
|
|
2025-06-27
|
6
|
0
|
6
|
71.40
|
|
2025-06-26
|
2
|
14
|
-12
|
72.30
|
|
2025-06-24
|
2
|
0
|
2
|
71.60
|
|
2025-06-20
|
10
|
0
|
10
|
72.30
|
|
2025-06-19
|
10
|
3
|
7
|
71.40
|
|
2025-06-17
|
0
|
21
|
-21
|
74.30
|
|
2025-06-12
|
13
|
0
|
13
|
75.40
|
|
2025-06-09
|
2
|
75
|
-73
|
76.60
|
|
2025-06-06
|
28
|
86
|
-58
|
78.00
|
|
2025-06-05
|
100
|
2
|
98
|
74.50
|
|
2025-06-03
|
15
|
0
|
15
|
63.50
|
|
2025-05-29
|
9
|
0
|
9
|
62.90
|
|
2025-05-27
|
6
|
0
|
6
|
65.10
|
|
2025-05-26
|
0
|
3
|
-3
|
66.90
|
|
2025-05-23
|
0
|
27
|
-27
|
68.00
|
|
2025-05-22
|
51
|
0
|
51
|
69.00
|
|
2025-05-21
|
22
|
0
|
22
|
67.00
|
|
2025-05-20
|
7
|
76
|
-69
|
68.10
|
|
2025-05-19
|
0
|
8
|
-8
|
70.60
|
|
2025-05-15
|
8
|
0
|
8
|
73.50
|
|
2025-05-14
|
109
|
0
|
109
|
72.70
|
|
2025-05-13
|
39
|
0
|
39
|
72.50
|
|
2025-05-12
|
14
|
0
|
14
|
71.50
|
|
2025-05-09
|
17
|
0
|
17
|
72.30
|
|
2025-05-07
|
10
|
0
|
10
|
73.70
|
|
2025-05-06
|
0
|
14
|
-14
|
72.70
|
|
2025-05-05
|
29
|
2
|
27
|
75.60
|
|
2025-05-02
|
16
|
9
|
7
|
80.00
|
|
2025-04-30
|
0
|
4
|
-4
|
80.70
|
|
2025-04-29
|
11
|
0
|
11
|
80.80
|
|
2025-04-28
|
36
|
0
|
36
|
81.30
|
|
2025-04-16
|
0
|
3
|
-3
|
84.40
|
|
2025-04-15
|
3
|
0
|
3
|
82.50
|
|
2025-04-02
|
0
|
1
|
-1
|
97.20
|
|
2025-04-01
|
6
|
1
|
5
|
98.90
|
|
2025-03-31
|
10
|
16
|
-6
|
95.40
|
|
2025-03-21
|
0
|
18
|
-18
|
104.00
|
|
2025-03-20
|
0
|
18
|
-18
|
108.00
|
|
2025-03-19
|
23
|
10
|
13
|
111.50
|
|
2025-03-17
|
0
|
20
|
-20
|
103.50
|
|
2025-03-10
|
9
|
18
|
-9
|
113.00
|
|
2025-03-07
|
6
|
40
|
-34
|
113.00
|
|
2025-03-06
|
0
|
31
|
-31
|
113.00
|
|
2025-03-04
|
0
|
12
|
-12
|
114.00
|
|
2025-03-03
|
12
|
0
|
12
|
117.00
|
|
2025-02-27
|
6
|
0
|
6
|
121.00
|
|
2025-02-26
|
0
|
5
|
-5
|
124.00
|
|
2025-02-25
|
0
|
20
|
-20
|
127.00
|
|
2025-02-24
|
18
|
3
|
15
|
125.00
|
|
2025-02-14
|
0
|
12
|
-12
|
116.00
|
|
2025-02-11
|
2
|
8
|
-6
|
111.00
|
|
2025-02-10
|
30
|
59
|
-29
|
112.50
|
|
2025-02-06
|
34
|
14
|
20
|
104.00
|
|
2025-02-05
|
6
|
123
|
-117
|
102.50
|
|
2025-02-04
|
19
|
53
|
-34
|
98.20
|
|
2025-02-03
|
11
|
35
|
-24
|
89.30
|
|
2025-01-22
|
9
|
3
|
6
|
86.20
|
|
2025-01-21
|
0
|
5
|
-5
|
84.30
|
|
2025-01-20
|
1
|
6
|
-5
|
84.50
|
|
2025-01-15
|
2
|
1
|
1
|
84.20
|
|
2025-01-14
|
14
|
0
|
14
|
83.00
|
|
2025-01-13
|
17
|
10
|
7
|
81.50
|
|
2025-01-09
|
26
|
0
|
26
|
85.40
|
|
2025-01-07
|
6
|
1
|
5
|
90.40
|
|
2025-01-06
|
15
|
1
|
14
|
90.30
|
|
2025-01-03
|
0
|
17
|
-17
|
89.80
|
|
2024-12-31
|
22
|
0
|
22
|
91.40
|
|
2024-12-30
|
5
|
0
|
5
|
90.00
|
|
2024-12-26
|
10
|
2
|
8
|
91.80
|
|
2024-12-25
|
11
|
4
|
7
|
91.60
|
|
2024-12-24
|
28
|
12
|
16
|
90.00
|
|
2024-12-23
|
8
|
0
|
8
|
93.40
|
|
2024-12-20
|
17
|
4
|
13
|
92.50
|
|
2024-12-19
|
7
|
13
|
-6
|
92.50
|
|
2024-12-18
|
29
|
0
|
29
|
92.70
|
|
2024-12-17
|
9
|
2
|
7
|
93.50
|
|
2024-12-12
|
0
|
239
|
-239
|
92.00
|
|
2024-12-11
|
0
|
24
|
-24
|
101.50
|
|
2024-12-09
|
0
|
34
|
-34
|
103.00
|
|
2024-12-06
|
5
|
0
|
5
|
104.50
|
|
2024-12-05
|
4
|
0
|
4
|
105.00
|
|
2024-12-03
|
4
|
0
|
4
|
105.00
|
|
2024-12-02
|
11
|
1
|
10
|
105.50
|
|
2024-11-29
|
8
|
0
|
8
|
105.00
|
|
2024-11-27
|
21
|
0
|
21
|
104.00
|
|
2024-11-25
|
6
|
0
|
6
|
108.50
|
|
2024-11-22
|
0
|
13
|
-13
|
107.50
|
|
2024-11-21
|
15
|
0
|
15
|
107.00
|
|
2024-11-19
|
7
|
12
|
-5
|
111.00
|
|
2024-11-18
|
0
|
8
|
-8
|
108.00
|
|
2024-11-15
|
6
|
0
|
6
|
111.50
|
|
2024-11-14
|
4
|
14
|
-10
|
111.00
|
|
2024-11-13
|
9
|
0
|
9
|
110.50
|
|
2024-11-06
|
7
|
1
|
6
|
123.50
|
|
2024-11-05
|
20
|
0
|
20
|
122.50
|
|
2024-11-04
|
0
|
52
|
-52
|
126.50
|
|
2024-11-01
|
3
|
36
|
-33
|
133.00
|
|
2024-10-29
|
0
|
13
|
-13
|
130.50
|
|
2024-10-28
|
0
|
6
|
-6
|
130.00
|
|
2024-10-21
|
0
|
11
|
-11
|
136.50
|
|
2024-10-18
|
2
|
15
|
-13
|
135.50
|
|
2024-10-17
|
0
|
17
|
-17
|
137.00
|
|
2024-10-16
|
0
|
4
|
-4
|
139.00
|
|
2024-10-14
|
0
|
22
|
-22
|
141.50
|
|
2024-10-11
|
4
|
20
|
-16
|
141.50
|
|
2024-09-30
|
12
|
0
|
12
|
138.50
|
|
2024-09-26
|
11
|
0
|
11
|
139.00
|
|
2024-09-19
|
14
|
0
|
14
|
145.00
|
|
2024-09-18
|
2
|
7
|
-5
|
143.00
|
|
2024-09-12
|
8
|
39
|
-31
|
150.50
|
|
2024-09-10
|
33
|
0
|
33
|
144.00
|
|
2024-09-09
|
26
|
7
|
19
|
145.00
|
|
2024-09-05
|
67
|
0
|
67
|
142.00
|
|
2024-09-04
|
17
|
10
|
7
|
138.00
|
|
2024-09-03
|
12
|
4
|
8
|
144.50
|
|
2024-09-02
|
55
|
0
|
55
|
141.50
|
|
2024-08-30
|
13
|
0
|
13
|
134.00
|
|
2024-08-29
|
18
|
0
|
18
|
133.50
|
|
2024-08-28
|
30
|
7
|
23
|
134.50
|
|
2024-08-27
|
0
|
5
|
-5
|
129.00
|
|
2024-08-26
|
20
|
0
|
20
|
128.50
|
|
2024-08-23
|
0
|
5
|
-5
|
131.00
|
|
2024-08-21
|
40
|
1
|
39
|
129.00
|
|
2024-08-19
|
3
|
0
|
3
|
130.50
|
|
2024-08-16
|
12
|
0
|
12
|
133.00
|
|
2024-08-14
|
0
|
15
|
-15
|
131.50
|
|
2024-08-09
|
16
|
10
|
6
|
137.00
|
|
2024-08-06
|
42
|
24
|
18
|
123.00
|
|
2024-08-05
|
0
|
46
|
-46
|
131.00
|
|
2024-08-01
|
13
|
1
|
12
|
151.00
|
|
2024-07-30
|
12
|
3
|
9
|
144.00
|
|
2024-07-26
|
12
|
84
|
-72
|
145.00
|
|
2024-07-19
|
28
|
13
|
15
|
163.50
|
|
2024-07-18
|
18
|
41
|
-23
|
162.00
|
|
2024-07-17
|
59
|
107
|
-48
|
158.00
|
|
2024-07-16
|
191
|
3
|
188
|
158.50
|
|
2024-07-12
|
20
|
0
|
20
|
141.50
|
|
2024-07-11
|
13
|
2
|
11
|
141.50
|
|
2024-07-10
|
10
|
0
|
10
|
140.00
|
|
2024-07-09
|
12
|
0
|
12
|
142.50
|
|
2024-07-08
|
1
|
27
|
-26
|
143.00
|
|
2024-07-02
|
3
|
0
|
3
|
144.50
|
|
2024-07-01
|
17
|
0
|
17
|
147.00
|
|
2024-06-21
|
12
|
18
|
-6
|
144.50
|
|
2024-06-20
|
1
|
12
|
-11
|
144.00
|
|
2024-06-19
|
1
|
22
|
-21
|
144.00
|
|
2024-06-17
|
1
|
22
|
-21
|
145.00
|
|
2024-06-13
|
0
|
38
|
-38
|
149.50
|
|
2024-06-12
|
22
|
2
|
20
|
151.50
|
|
2024-06-11
|
75
|
21
|
54
|
148.50
|
| 合計 | 3924 | 4215 | -291 | |
