| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
72
|
-67
|
73.50
|
|
2026-06-04
|
57
|
40
|
17
|
77.00
|
|
2026-06-02
|
22
|
0
|
22
|
77.80
|
|
2026-05-29
|
2
|
67
|
-65
|
76.10
|
|
2026-05-25
|
0
|
204
|
-204
|
73.90
|
|
2026-05-22
|
198
|
26
|
172
|
78.00
|
|
2026-05-21
|
8
|
372
|
-364
|
79.10
|
|
2026-05-19
|
233
|
4
|
229
|
76.20
|
|
2026-05-18
|
0
|
150
|
-150
|
73.30
|
|
2026-05-14
|
59
|
96
|
-37
|
63.50
|
|
2026-05-13
|
63
|
172
|
-109
|
62.70
|
|
2026-05-12
|
25
|
168
|
-143
|
66.50
|
|
2026-05-11
|
490
|
0
|
490
|
60.50
|
|
2026-05-08
|
57
|
6
|
51
|
55.00
|
|
2026-05-06
|
44
|
76
|
-32
|
55.90
|
|
2026-05-05
|
33
|
58
|
-25
|
54.10
|
|
2026-05-04
|
8
|
68
|
-60
|
51.80
|
|
2026-04-29
|
8
|
56
|
-48
|
51.10
|
|
2026-04-27
|
24
|
243
|
-219
|
53.20
|
|
2026-04-24
|
735
|
33
|
702
|
54.50
|
|
2026-04-23
|
27
|
92
|
-65
|
49.55
|
|
2026-04-21
|
2
|
22
|
-20
|
48.60
|
|
2026-04-17
|
26
|
10
|
16
|
47.45
|
|
2026-04-15
|
219
|
18
|
201
|
46.00
|
|
2026-04-14
|
1
|
57
|
-56
|
46.30
|
|
2026-04-13
|
56
|
23
|
33
|
45.30
|
|
2026-04-10
|
9
|
57
|
-48
|
43.70
|
|
2026-04-02
|
38
|
12
|
26
|
40.35
|
|
2026-04-01
|
30
|
61
|
-31
|
41.50
|
|
2026-03-30
|
39
|
1
|
38
|
41.90
|
|
2026-03-25
|
3
|
34
|
-31
|
43.45
|
|
2026-03-24
|
3
|
38
|
-35
|
42.90
|
|
2026-03-23
|
34
|
10
|
24
|
42.55
|
|
2026-03-20
|
62
|
19
|
43
|
42.80
|
|
2026-03-19
|
11
|
38
|
-27
|
43.25
|
|
2026-03-18
|
0
|
262
|
-262
|
44.65
|
|
2026-03-17
|
47
|
0
|
47
|
44.80
|
|
2026-03-16
|
50
|
122
|
-72
|
41.90
|
|
2026-03-13
|
173
|
0
|
173
|
39.85
|
|
2026-03-11
|
60
|
0
|
60
|
36.45
|
|
2026-03-10
|
5
|
0
|
5
|
34.95
|
|
2026-03-09
|
21
|
0
|
21
|
34.10
|
|
2026-03-05
|
13
|
0
|
13
|
35.30
|
|
2026-03-03
|
0
|
27
|
-27
|
35.20
|
|
2026-03-02
|
0
|
57
|
-57
|
35.75
|
|
2026-02-24
|
0
|
23
|
-23
|
36.85
|
|
2026-02-06
|
25
|
0
|
25
|
35.45
|
|
2026-02-05
|
95
|
40
|
55
|
35.45
|
|
2026-02-02
|
9
|
0
|
9
|
32.85
|
|
2026-01-28
|
16
|
0
|
16
|
33.60
|
|
2026-01-26
|
0
|
18
|
-18
|
33.65
|
|
2026-01-23
|
0
|
6
|
-6
|
33.65
|
|
2026-01-21
|
4
|
0
|
4
|
33.45
|
|
2026-01-12
|
2
|
10
|
-8
|
32.35
|
|
2026-01-07
|
64
|
0
|
64
|
32.35
|
|
2026-01-02
|
14
|
0
|
14
|
31.90
|
|
2025-12-31
|
12
|
0
|
12
|
31.65
|
|
2025-12-26
|
20
|
0
|
20
|
31.50
|
|
2025-12-24
|
5
|
0
|
5
|
31.55
|
|
2025-12-18
|
13
|
0
|
13
|
31.80
|
|
2025-12-17
|
4
|
0
|
4
|
31.55
|
|
2025-12-12
|
0
|
10
|
-10
|
31.80
|
|
2025-12-11
|
0
|
36
|
-36
|
31.85
|
|
2025-12-10
|
0
|
12
|
-12
|
33.00
|
|
2025-12-09
|
26
|
0
|
26
|
33.45
|
|
2025-12-08
|
0
|
9
|
-9
|
33.20
|
|
2025-12-05
|
0
|
21
|
-21
|
33.45
|
|
2025-12-04
|
54
|
8
|
46
|
33.60
|
|
2025-12-03
|
6
|
0
|
6
|
33.55
|
|
2025-12-02
|
13
|
0
|
13
|
33.20
|
|
2025-11-28
|
19
|
0
|
19
|
33.20
|
|
2025-11-27
|
42
|
2
|
40
|
33.35
|
|
2025-11-21
|
3
|
26
|
-23
|
32.25
|
|
2025-11-19
|
0
|
41
|
-41
|
32.10
|
|
2025-11-17
|
0
|
22
|
-22
|
33.25
|
|
2025-11-14
|
80
|
0
|
80
|
33.55
|
|
2025-11-12
|
37
|
0
|
37
|
33.00
|
|
2025-11-11
|
44
|
0
|
44
|
32.40
|
|
2025-11-10
|
8
|
1
|
7
|
31.10
|
|
2025-11-07
|
11
|
14
|
-3
|
31.45
|
|
2025-10-30
|
13
|
0
|
13
|
31.70
|
|
2025-10-29
|
0
|
12
|
-12
|
31.55
|
|
2025-10-27
|
11
|
0
|
11
|
31.75
|
|
2025-10-22
|
9
|
0
|
9
|
31.25
|
|
2025-10-15
|
0
|
4
|
-4
|
29.25
|
|
2025-10-14
|
20
|
29
|
-9
|
30.90
|
|
2025-10-13
|
8
|
2
|
6
|
31.15
|
|
2025-10-07
|
15
|
1
|
14
|
31.20
|
|
2025-10-03
|
0
|
18
|
-18
|
30.90
|
|
2025-10-02
|
144
|
0
|
144
|
31.60
|
|
2025-09-30
|
29
|
0
|
29
|
31.30
|
|
2025-09-26
|
0
|
12
|
-12
|
30.95
|
|
2025-09-23
|
0
|
9
|
-9
|
31.70
|
|
2025-09-19
|
15
|
0
|
15
|
31.85
|
|
2025-09-17
|
5
|
0
|
5
|
31.25
|
|
2025-09-15
|
8
|
1
|
7
|
31.30
|
|
2025-09-11
|
139
|
0
|
139
|
31.10
|
|
2025-09-09
|
48
|
0
|
48
|
31.95
|
|
2025-09-08
|
0
|
27
|
-27
|
32.10
|
|
2025-09-04
|
46
|
0
|
46
|
32.05
|
|
2025-09-03
|
32
|
1
|
31
|
32.00
|
|
2025-09-02
|
25
|
41
|
-16
|
31.60
|
|
2025-09-01
|
0
|
60
|
-60
|
31.50
|
|
2025-08-29
|
15
|
0
|
15
|
32.15
|
|
2025-08-28
|
23
|
0
|
23
|
32.25
|
|
2025-08-27
|
15
|
0
|
15
|
32.25
|
|
2025-08-26
|
48
|
0
|
48
|
32.05
|
|
2025-08-20
|
0
|
69
|
-69
|
31.50
|
|
2025-08-19
|
35
|
0
|
35
|
31.55
|
|
2025-08-18
|
0
|
50
|
-50
|
32.05
|
|
2025-08-15
|
0
|
19
|
-19
|
32.55
|
|
2025-08-13
|
203
|
0
|
203
|
33.60
|
|
2025-08-12
|
210
|
0
|
210
|
34.30
|
|
2025-08-11
|
0
|
413
|
-413
|
35.70
|
|
2025-08-08
|
0
|
39
|
-39
|
35.75
|
|
2025-08-07
|
0
|
29
|
-29
|
36.10
|
|
2025-08-06
|
0
|
74
|
-74
|
36.15
|
|
2025-08-05
|
0
|
18
|
-18
|
37.15
|
|
2025-08-04
|
0
|
39
|
-39
|
36.95
|
|
2025-08-01
|
71
|
3
|
68
|
36.45
|
|
2025-07-31
|
0
|
73
|
-73
|
35.90
|
|
2025-07-30
|
44
|
0
|
44
|
36.30
|
|
2025-07-29
|
21
|
0
|
21
|
36.30
|
|
2025-07-28
|
21
|
0
|
21
|
36.35
|
|
2025-07-25
|
52
|
0
|
52
|
36.20
|
|
2025-07-24
|
0
|
5
|
-5
|
36.10
|
|
2025-07-23
|
58
|
0
|
58
|
36.15
|
|
2025-07-21
|
0
|
11
|
-11
|
36.10
|
|
2025-07-18
|
0
|
26
|
-26
|
36.00
|
|
2025-07-16
|
0
|
19
|
-19
|
35.70
|
|
2025-07-15
|
0
|
58
|
-58
|
35.20
|
|
2025-07-14
|
0
|
63
|
-63
|
35.15
|
|
2025-07-11
|
9
|
43
|
-34
|
35.85
|
|
2025-07-08
|
3
|
31
|
-28
|
36.95
|
|
2025-07-03
|
37
|
24
|
13
|
38.20
|
|
2025-07-02
|
0
|
27
|
-27
|
38.30
|
|
2025-06-30
|
0
|
3
|
-3
|
37.15
|
|
2025-06-20
|
0
|
29
|
-29
|
37.00
|
|
2025-06-17
|
0
|
21
|
-21
|
37.80
|
|
2025-06-16
|
41
|
0
|
41
|
38.25
|
|
2025-06-13
|
0
|
42
|
-42
|
38.05
|
|
2025-06-11
|
33
|
0
|
33
|
38.20
|
|
2025-06-06
|
33
|
0
|
33
|
38.40
|
|
2025-06-05
|
21
|
0
|
21
|
38.40
|
|
2025-05-28
|
25
|
0
|
25
|
37.75
|
|
2025-05-26
|
8
|
0
|
8
|
38.20
|
|
2025-05-16
|
49
|
99
|
-50
|
38.40
|
|
2025-05-14
|
0
|
19
|
-19
|
37.50
|
|
2025-05-06
|
0
|
13
|
-13
|
38.20
|
|
2025-04-29
|
0
|
28
|
-28
|
38.50
|
|
2025-04-24
|
94
|
0
|
94
|
36.50
|
|
2025-04-22
|
10
|
0
|
10
|
35.10
|
|
2025-04-21
|
0
|
22
|
-22
|
35.45
|
|
2025-04-11
|
0
|
53
|
-53
|
34.55
|
|
2025-04-10
|
27
|
0
|
27
|
32.50
|
|
2025-04-08
|
82
|
36
|
46
|
32.45
|
|
2025-04-01
|
33
|
0
|
33
|
38.65
|
|
2025-03-31
|
43
|
20
|
23
|
37.85
|
|
2025-03-28
|
0
|
33
|
-33
|
39.00
|
|
2025-03-25
|
0
|
13
|
-13
|
38.85
|
|
2025-03-24
|
0
|
13
|
-13
|
38.70
|
|
2025-03-19
|
38
|
0
|
38
|
38.25
|
|
2025-03-14
|
0
|
16
|
-16
|
38.30
|
|
2025-03-11
|
11
|
87
|
-76
|
37.40
|
|
2025-03-10
|
76
|
0
|
76
|
38.00
|
|
2025-03-07
|
0
|
95
|
-95
|
37.95
|
|
2025-03-06
|
0
|
56
|
-56
|
38.85
|
|
2025-02-27
|
33
|
102
|
-69
|
38.70
|
|
2025-02-26
|
130
|
62
|
68
|
40.40
|
|
2025-02-25
|
0
|
44
|
-44
|
37.45
|
|
2025-02-24
|
34
|
0
|
34
|
36.85
|
|
2025-02-21
|
19
|
0
|
19
|
35.85
|
|
2025-02-19
|
15
|
2
|
13
|
36.05
|
|
2025-02-18
|
0
|
21
|
-21
|
36.00
|
|
2025-02-17
|
0
|
22
|
-22
|
36.45
|
|
2025-02-14
|
0
|
64
|
-64
|
35.90
|
|
2025-02-11
|
67
|
23
|
44
|
36.05
|
|
2025-02-10
|
0
|
10
|
-10
|
33.95
|
|
2025-02-06
|
0
|
33
|
-33
|
33.90
|
|
2025-02-05
|
0
|
12
|
-12
|
33.35
|
|
2025-02-03
|
5
|
18
|
-13
|
32.85
|
|
2025-01-22
|
0
|
7
|
-7
|
33.15
|
|
2025-01-21
|
0
|
5
|
-5
|
32.90
|
|
2025-01-20
|
1
|
8
|
-7
|
33.00
|
|
2025-01-16
|
0
|
23
|
-23
|
32.70
|
|
2025-01-14
|
0
|
24
|
-24
|
32.45
|
|
2025-01-13
|
95
|
0
|
95
|
32.15
|
|
2025-01-09
|
37
|
6
|
31
|
33.50
|
|
2025-01-03
|
0
|
12
|
-12
|
34.30
|
|
2024-12-31
|
0
|
7
|
-7
|
34.35
|
|
2024-12-25
|
20
|
0
|
20
|
34.75
|
|
2024-12-24
|
18
|
0
|
18
|
34.60
|
|
2024-12-19
|
36
|
10
|
26
|
34.30
|
|
2024-12-18
|
15
|
0
|
15
|
34.70
|
|
2024-12-16
|
14
|
0
|
14
|
34.70
|
|
2024-12-11
|
45
|
0
|
45
|
35.20
|
|
2024-12-05
|
51
|
0
|
51
|
35.95
|
|
2024-12-04
|
1
|
18
|
-17
|
36.05
|
|
2024-12-02
|
20
|
0
|
20
|
36.15
|
|
2024-11-28
|
10
|
0
|
10
|
36.35
|
|
2024-11-27
|
0
|
24
|
-24
|
36.40
|
|
2024-11-26
|
32
|
0
|
32
|
37.35
|
|
2024-11-21
|
19
|
49
|
-30
|
37.05
|
|
2024-11-18
|
50
|
0
|
50
|
39.20
|
|
2024-11-15
|
31
|
7
|
24
|
39.20
|
|
2024-11-13
|
16
|
4
|
12
|
39.40
|
|
2024-11-12
|
102
|
22
|
80
|
40.00
|
|
2024-11-07
|
0
|
24
|
-24
|
40.40
|
|
2024-11-06
|
3
|
21
|
-18
|
40.20
|
|
2024-11-05
|
23
|
52
|
-29
|
40.10
|
|
2024-10-30
|
36
|
99
|
-63
|
40.40
|
|
2024-10-29
|
36
|
110
|
-74
|
39.15
|
|
2024-10-28
|
31
|
8
|
23
|
39.85
|
|
2024-10-25
|
0
|
244
|
-244
|
39.35
|
|
2024-10-24
|
259
|
38
|
221
|
38.50
|
|
2024-10-21
|
48
|
12
|
36
|
41.10
|
|
2024-10-18
|
15
|
226
|
-211
|
41.20
|
|
2024-10-17
|
7
|
739
|
-732
|
40.80
|
|
2024-10-16
|
1025
|
424
|
601
|
42.45
|
|
2024-10-14
|
74
|
152
|
-78
|
39.45
|
|
2024-10-11
|
180
|
34
|
146
|
38.95
|
|
2024-10-09
|
18
|
138
|
-120
|
42.95
|
|
2024-10-08
|
151
|
242
|
-91
|
42.00
|
|
2024-10-07
|
65
|
0
|
65
|
38.20
|
|
2024-10-01
|
9
|
0
|
9
|
37.55
|
|
2024-09-26
|
93
|
31
|
62
|
37.70
|
|
2024-09-25
|
177
|
0
|
177
|
38.20
|
|
2024-09-24
|
0
|
23
|
-23
|
36.95
|
|
2024-09-23
|
0
|
22
|
-22
|
36.85
|
|
2024-09-20
|
51
|
4
|
47
|
37.05
|
|
2024-09-13
|
78
|
3
|
75
|
37.00
|
|
2024-09-12
|
21
|
1
|
20
|
36.40
|
|
2024-09-10
|
72
|
38
|
34
|
36.95
|
|
2024-09-06
|
0
|
7
|
-7
|
34.95
|
|
2024-09-04
|
0
|
12
|
-12
|
34.80
|
|
2024-09-02
|
0
|
6
|
-6
|
35.60
|
|
2024-08-22
|
12
|
0
|
12
|
35.20
|
|
2024-08-21
|
12
|
7
|
5
|
34.70
|
|
2024-08-15
|
0
|
14
|
-14
|
34.90
|
|
2024-08-14
|
0
|
8
|
-8
|
34.00
|
|
2024-08-09
|
0
|
7
|
-7
|
32.80
|
|
2024-08-08
|
14
|
0
|
14
|
32.30
|
|
2024-08-01
|
0
|
19
|
-19
|
35.00
|
|
2024-07-30
|
0
|
16
|
-16
|
36.45
|
|
2024-07-23
|
15
|
0
|
15
|
37.15
|
|
2024-07-22
|
0
|
9
|
-9
|
36.40
|
|
2024-07-17
|
17
|
0
|
17
|
37.90
|
|
2024-07-16
|
19
|
0
|
19
|
37.35
|
|
2024-07-12
|
62
|
0
|
62
|
37.80
|
|
2024-07-11
|
59
|
1
|
58
|
37.80
|
|
2024-07-10
|
41
|
0
|
41
|
37.55
|
|
2024-07-05
|
29
|
0
|
29
|
37.65
|
|
2024-06-19
|
0
|
15
|
-15
|
36.25
|
|
2024-06-18
|
12
|
0
|
12
|
36.05
|
|
2024-06-17
|
23
|
0
|
23
|
36.10
|
|
2024-06-14
|
14
|
0
|
14
|
35.75
|
|
2024-06-11
|
0
|
16
|
-16
|
35.40
|
|
2024-06-07
|
12
|
0
|
12
|
36.00
|
| 合計 | 9411 | 8679 | 732 | |
