| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
38
|
55
|
423.00
|
|
2026-06-04
|
180
|
119
|
61
|
454.00
|
|
2026-06-01
|
42
|
79
|
-37
|
436.00
|
|
2026-05-29
|
29
|
63
|
-34
|
436.00
|
|
2026-05-28
|
76
|
40
|
36
|
442.50
|
|
2026-05-25
|
328
|
2
|
326
|
426.50
|
|
2026-05-22
|
88
|
454
|
-366
|
388.00
|
|
2026-05-21
|
16
|
49
|
-33
|
353.00
|
|
2026-05-11
|
100
|
59
|
41
|
403.00
|
|
2026-05-08
|
453
|
503
|
-50
|
381.50
|
|
2026-04-24
|
64
|
215
|
-151
|
381.50
|
|
2026-04-23
|
234
|
297
|
-63
|
394.00
|
|
2026-04-22
|
344
|
64
|
280
|
415.00
|
|
2026-04-21
|
101
|
55
|
46
|
379.50
|
|
2026-04-20
|
52
|
91
|
-39
|
369.00
|
|
2026-04-16
|
98
|
82
|
16
|
348.50
|
|
2026-04-14
|
75
|
12
|
63
|
350.00
|
|
2026-04-09
|
28
|
111
|
-83
|
366.50
|
|
2026-04-01
|
19
|
428
|
-409
|
352.50
|
|
2026-03-31
|
370
|
321
|
49
|
345.00
|
|
2026-03-30
|
85
|
293
|
-208
|
354.50
|
|
2026-03-27
|
158
|
585
|
-427
|
365.00
|
|
2026-03-25
|
951
|
110
|
841
|
347.50
|
|
2026-03-24
|
205
|
16
|
189
|
316.00
|
|
2026-03-20
|
152
|
83
|
69
|
325.00
|
|
2026-03-16
|
38
|
101
|
-63
|
304.50
|
|
2026-03-12
|
44
|
152
|
-108
|
301.00
|
|
2026-03-11
|
32
|
184
|
-152
|
313.00
|
|
2026-03-10
|
28
|
131
|
-103
|
314.00
|
|
2026-03-09
|
1
|
126
|
-125
|
293.00
|
|
2026-03-06
|
166
|
321
|
-155
|
322.00
|
|
2026-03-05
|
550
|
0
|
550
|
321.00
|
|
2026-03-04
|
45
|
13
|
32
|
292.00
|
|
2026-02-25
|
29
|
68
|
-39
|
287.00
|
|
2026-02-24
|
16
|
55
|
-39
|
286.50
|
|
2026-02-06
|
70
|
11
|
59
|
290.50
|
|
2026-02-03
|
24
|
106
|
-82
|
321.00
|
|
2026-01-30
|
37
|
184
|
-147
|
338.50
|
|
2026-01-29
|
3
|
301
|
-298
|
331.00
|
|
2026-01-28
|
763
|
65
|
698
|
341.00
|
|
2026-01-27
|
5
|
38
|
-33
|
312.00
|
|
2026-01-26
|
26
|
126
|
-100
|
316.00
|
|
2026-01-23
|
0
|
122
|
-122
|
319.00
|
|
2026-01-22
|
295
|
15
|
280
|
306.00
|
|
2026-01-21
|
31
|
159
|
-128
|
278.50
|
|
2026-01-20
|
21
|
69
|
-48
|
285.50
|
|
2026-01-09
|
20
|
55
|
-35
|
299.50
|
|
2026-01-08
|
67
|
17
|
50
|
303.50
|
|
2026-01-07
|
62
|
39
|
23
|
313.50
|
|
2026-01-05
|
79
|
16
|
63
|
312.50
|
|
2026-01-02
|
47
|
25
|
22
|
329.00
|
|
2025-12-31
|
37
|
56
|
-19
|
337.00
|
|
2025-12-30
|
60
|
279
|
-219
|
342.50
|
|
2025-12-29
|
336
|
35
|
301
|
345.00
|
|
2025-12-26
|
55
|
24
|
31
|
323.50
|
|
2025-12-24
|
141
|
39
|
102
|
323.50
|
|
2025-12-23
|
47
|
183
|
-136
|
335.00
|
|
2025-12-22
|
52
|
723
|
-671
|
343.00
|
|
2025-12-19
|
720
|
296
|
424
|
332.00
|
|
2025-12-18
|
56
|
494
|
-438
|
314.50
|
|
2025-12-17
|
771
|
5
|
766
|
304.50
|
|
2025-12-16
|
78
|
31
|
47
|
281.00
|
|
2025-12-15
|
6
|
47
|
-41
|
285.00
|
|
2025-12-12
|
168
|
402
|
-234
|
283.00
|
|
2025-12-11
|
373
|
62
|
311
|
290.00
|
|
2025-12-10
|
283
|
82
|
201
|
272.00
|
|
2025-12-09
|
171
|
15
|
156
|
258.00
|
|
2025-12-08
|
28
|
209
|
-181
|
256.00
|
|
2025-12-05
|
0
|
335
|
-335
|
259.00
|
|
2025-12-04
|
106
|
29
|
77
|
261.00
|
|
2025-12-03
|
453
|
48
|
405
|
278.00
|
|
2025-12-02
|
37
|
236
|
-199
|
261.50
|
|
2025-12-01
|
292
|
169
|
123
|
277.50
|
|
2025-11-28
|
43
|
310
|
-267
|
265.00
|
|
2025-11-25
|
26
|
3
|
23
|
259.00
|
|
2025-11-24
|
10
|
56
|
-46
|
257.50
|
|
2025-11-21
|
17
|
130
|
-113
|
261.50
|
|
2025-11-20
|
91
|
29
|
62
|
269.00
|
|
2025-11-19
|
56
|
38
|
18
|
262.50
|
|
2025-11-18
|
168
|
394
|
-226
|
260.50
|
|
2025-11-17
|
57
|
44
|
13
|
270.00
|
|
2025-11-14
|
11
|
33
|
-22
|
270.50
|
|
2025-11-12
|
75
|
48
|
27
|
280.00
|
|
2025-11-11
|
38
|
14
|
24
|
280.00
|
|
2025-11-10
|
118
|
16
|
102
|
285.00
|
|
2025-11-07
|
5
|
116
|
-111
|
291.00
|
|
2025-11-06
|
35
|
13
|
22
|
297.00
|
|
2025-11-04
|
74
|
182
|
-108
|
293.00
|
|
2025-11-03
|
108
|
9
|
99
|
304.00
|
|
2025-10-31
|
108
|
0
|
108
|
307.00
|
|
2025-10-30
|
80
|
0
|
80
|
312.00
|
|
2025-10-29
|
0
|
274
|
-274
|
319.00
|
|
2025-10-28
|
17
|
0
|
17
|
327.00
|
|
2025-10-27
|
205
|
36
|
169
|
320.50
|
|
2025-10-23
|
124
|
248
|
-124
|
325.00
|
|
2025-10-21
|
1
|
228
|
-227
|
325.50
|
|
2025-10-20
|
21
|
11
|
10
|
315.00
|
|
2025-10-15
|
45
|
0
|
45
|
325.00
|
|
2025-10-14
|
116
|
3
|
113
|
319.50
|
|
2025-10-09
|
37
|
0
|
37
|
338.00
|
|
2025-10-08
|
149
|
35
|
114
|
331.00
|
|
2025-10-07
|
77
|
203
|
-126
|
328.50
|
|
2025-10-02
|
4
|
93
|
-89
|
366.00
|
|
2025-10-01
|
39
|
0
|
39
|
375.00
|
|
2025-09-30
|
117
|
20
|
97
|
373.00
|
|
2025-09-26
|
0
|
19
|
-19
|
354.00
|
|
2025-09-25
|
5
|
364
|
-359
|
364.00
|
|
2025-09-24
|
153
|
77
|
76
|
368.00
|
|
2025-09-22
|
150
|
0
|
150
|
358.00
|
|
2025-09-19
|
172
|
360
|
-188
|
353.50
|
|
2025-09-18
|
187
|
3
|
184
|
366.50
|
|
2025-09-17
|
40
|
15
|
25
|
362.00
|
|
2025-09-16
|
115
|
0
|
115
|
374.00
|
|
2025-09-12
|
214
|
361
|
-147
|
406.00
|
|
2025-09-11
|
166
|
61
|
105
|
399.00
|
|
2025-09-09
|
249
|
101
|
148
|
402.50
|
|
2025-09-08
|
7
|
340
|
-333
|
405.00
|
|
2025-09-05
|
191
|
39
|
152
|
402.50
|
|
2025-09-04
|
189
|
60
|
129
|
366.00
|
|
2025-09-03
|
12
|
23
|
-11
|
368.00
|
|
2025-09-02
|
11
|
52
|
-41
|
355.50
|
|
2025-09-01
|
416
|
10
|
406
|
353.00
|
|
2025-08-28
|
0
|
249
|
-249
|
367.00
|
|
2025-08-27
|
0
|
115
|
-115
|
367.50
|
|
2025-08-26
|
1
|
174
|
-173
|
352.00
|
|
2025-08-25
|
135
|
324
|
-189
|
352.50
|
|
2025-08-22
|
163
|
585
|
-422
|
345.00
|
|
2025-08-21
|
790
|
0
|
790
|
347.00
|
|
2025-08-20
|
32
|
518
|
-486
|
315.50
|
|
2025-08-19
|
68
|
162
|
-94
|
309.50
|
|
2025-08-18
|
161
|
228
|
-67
|
306.00
|
|
2025-08-15
|
586
|
54
|
532
|
284.50
|
|
2025-08-14
|
48
|
0
|
48
|
259.00
|
|
2025-08-13
|
40
|
317
|
-277
|
257.50
|
|
2025-08-12
|
122
|
8
|
114
|
259.50
|
|
2025-08-11
|
193
|
0
|
193
|
267.50
|
|
2025-08-08
|
81
|
0
|
81
|
261.00
|
|
2025-08-07
|
389
|
11
|
378
|
256.00
|
|
2025-08-06
|
0
|
277
|
-277
|
241.50
|
|
2025-08-04
|
121
|
1
|
120
|
230.00
|
|
2025-08-01
|
65
|
7
|
58
|
229.00
|
|
2025-07-31
|
0
|
105
|
-105
|
231.00
|
|
2025-07-30
|
38
|
108
|
-70
|
231.50
|
|
2025-07-29
|
136
|
28
|
108
|
230.50
|
|
2025-07-28
|
91
|
3
|
88
|
233.50
|
|
2025-07-24
|
0
|
241
|
-241
|
216.50
|
|
2025-07-23
|
0
|
117
|
-117
|
217.00
|
|
2025-07-22
|
25
|
0
|
25
|
217.50
|
|
2025-07-18
|
195
|
131
|
64
|
223.00
|
|
2025-07-17
|
67
|
99
|
-32
|
226.50
|
|
2025-07-15
|
14
|
69
|
-55
|
242.50
|
|
2025-07-14
|
0
|
74
|
-74
|
245.00
|
|
2025-07-10
|
72
|
0
|
72
|
250.00
|
|
2025-07-09
|
54
|
142
|
-88
|
246.50
|
|
2025-07-07
|
59
|
614
|
-555
|
228.00
|
|
2025-07-03
|
94
|
0
|
94
|
236.50
|
|
2025-07-02
|
18
|
112
|
-94
|
231.00
|
|
2025-06-27
|
0
|
365
|
-365
|
226.00
|
|
2025-06-26
|
455
|
1109
|
-654
|
238.50
|
|
2025-06-24
|
1433
|
14
|
1419
|
207.50
|
|
2025-06-23
|
118
|
0
|
118
|
189.50
|
|
2025-06-20
|
16
|
80
|
-64
|
180.50
|
|
2025-06-19
|
0
|
133
|
-133
|
178.00
|
|
2025-06-18
|
304
|
0
|
304
|
180.50
|
|
2025-06-17
|
91
|
0
|
91
|
184.50
|
|
2025-06-16
|
0
|
127
|
-127
|
183.50
|
|
2025-06-13
|
39
|
88
|
-49
|
185.50
|
|
2025-06-12
|
117
|
173
|
-56
|
187.50
|
|
2025-06-11
|
316
|
3
|
313
|
189.50
|
|
2025-06-10
|
148
|
0
|
148
|
181.00
|
|
2025-06-06
|
0
|
286
|
-286
|
194.50
|
|
2025-06-05
|
0
|
131
|
-131
|
201.50
|
|
2025-05-29
|
61
|
0
|
61
|
202.50
|
|
2025-05-28
|
24
|
60
|
-36
|
195.50
|
|
2025-05-27
|
9
|
0
|
9
|
200.00
|
|
2025-05-26
|
47
|
27
|
20
|
200.50
|
|
2025-05-22
|
0
|
33
|
-33
|
207.50
|
|
2025-05-20
|
0
|
48
|
-48
|
211.00
|
|
2025-05-19
|
108
|
0
|
108
|
207.50
|
|
2025-05-16
|
3
|
81
|
-78
|
205.00
|
|
2025-05-15
|
16
|
0
|
16
|
202.00
|
|
2025-05-13
|
93
|
0
|
93
|
196.50
|
|
2025-05-09
|
0
|
28
|
-28
|
189.50
|
|
2025-05-08
|
0
|
62
|
-62
|
188.00
|
|
2025-05-06
|
0
|
88
|
-88
|
184.00
|
|
2025-05-05
|
120
|
20
|
100
|
185.50
|
|
2025-04-30
|
91
|
37
|
54
|
173.00
|
|
2025-04-29
|
92
|
51
|
41
|
172.00
|
|
2025-04-22
|
291
|
0
|
291
|
152.50
|
|
2025-04-21
|
120
|
1
|
119
|
156.00
|
|
2025-04-18
|
0
|
71
|
-71
|
157.00
|
|
2025-04-16
|
0
|
16
|
-16
|
152.50
|
|
2025-04-15
|
0
|
16
|
-16
|
157.00
|
|
2025-04-14
|
0
|
183
|
-183
|
151.50
|
|
2025-04-11
|
0
|
126
|
-126
|
153.00
|
|
2025-04-10
|
293
|
0
|
293
|
140.50
|
|
2025-04-08
|
41
|
0
|
41
|
142.00
|
|
2025-04-01
|
0
|
24
|
-24
|
173.50
|
|
2025-03-28
|
0
|
99
|
-99
|
181.00
|
|
2025-03-27
|
0
|
134
|
-134
|
191.00
|
|
2025-03-25
|
10
|
32
|
-22
|
|
|
2025-03-24
|
0
|
101
|
-101
|
188.50
|
|
2025-03-21
|
188
|
164
|
24
|
191.00
|
|
2025-03-20
|
113
|
99
|
14
|
190.50
|
|
2025-03-19
|
9
|
130
|
-121
|
189.00
|
|
2025-03-18
|
0
|
41
|
-41
|
198.50
|
|
2025-03-17
|
21
|
62
|
-41
|
198.50
|
|
2025-03-14
|
44
|
1
|
43
|
193.50
|
|
2025-03-11
|
125
|
64
|
61
|
191.00
|
|
2025-03-10
|
107
|
369
|
-262
|
190.50
|
|
2025-03-07
|
270
|
109
|
161
|
190.50
|
|
2025-03-05
|
9
|
25
|
-16
|
175.50
|
|
2025-03-04
|
0
|
43
|
-43
|
173.50
|
|
2025-03-03
|
8
|
36
|
-28
|
170.50
|
|
2025-02-27
|
20
|
230
|
-210
|
175.00
|
|
2025-02-26
|
0
|
247
|
-247
|
181.50
|
|
2025-02-25
|
0
|
353
|
-353
|
177.50
|
|
2025-02-24
|
0
|
217
|
-217
|
179.50
|
|
2025-02-21
|
84
|
0
|
84
|
184.00
|
|
2025-02-17
|
22
|
0
|
22
|
176.50
|
|
2025-02-14
|
32
|
246
|
-214
|
175.50
|
|
2025-02-11
|
15
|
370
|
-355
|
185.50
|
|
2025-02-06
|
261
|
467
|
-206
|
173.50
|
|
2025-02-05
|
110
|
81
|
29
|
174.00
|
|
2025-02-03
|
13
|
262
|
-249
|
184.50
|
|
2025-01-22
|
210
|
39
|
171
|
204.50
|
|
2025-01-21
|
33
|
7
|
26
|
187.50
|
|
2025-01-20
|
0
|
108
|
-108
|
188.50
|
|
2025-01-15
|
86
|
214
|
-128
|
183.00
|
|
2025-01-14
|
0
|
380
|
-380
|
189.00
|
|
2025-01-13
|
279
|
34
|
245
|
189.50
|
|
2025-01-09
|
290
|
0
|
290
|
203.00
|
|
2025-01-08
|
306
|
251
|
55
|
220.50
|
|
2025-01-07
|
187
|
7
|
180
|
217.00
|
|
2025-01-06
|
103
|
259
|
-156
|
214.50
|
|
2025-01-03
|
185
|
90
|
95
|
208.50
|
|
2025-01-02
|
486
|
45
|
441
|
213.00
|
|
2024-12-31
|
0
|
61
|
-61
|
210.00
|
|
2024-12-26
|
77
|
237
|
-160
|
216.50
|
|
2024-12-23
|
166
|
586
|
-420
|
188.00
|
|
2024-12-20
|
508
|
81
|
427
|
190.50
|
|
2024-12-18
|
103
|
372
|
-269
|
182.50
|
|
2024-12-17
|
257
|
202
|
55
|
177.50
|
|
2024-12-16
|
402
|
181
|
221
|
181.50
|
|
2024-12-11
|
446
|
210
|
236
|
201.00
|
|
2024-12-06
|
395
|
292
|
103
|
227.00
|
|
2024-12-04
|
129
|
223
|
-94
|
226.50
|
|
2024-11-18
|
0
|
32
|
-32
|
149.00
|
|
2024-11-15
|
9
|
103
|
-94
|
150.00
|
|
2024-11-14
|
662
|
936
|
-274
|
150.50
|
|
2024-11-13
|
487
|
273
|
214
|
157.50
|
|
2024-11-12
|
247
|
579
|
-332
|
143.50
|
|
2024-11-06
|
0
|
142
|
-142
|
106.00
|
|
2024-11-05
|
41
|
0
|
41
|
108.50
|
|
2024-11-01
|
120
|
0
|
120
|
107.00
|
|
2024-10-29
|
22
|
0
|
22
|
107.00
|
|
2024-10-24
|
128
|
0
|
128
|
106.00
|
|
2024-10-22
|
9
|
0
|
9
|
104.00
|
|
2024-10-21
|
0
|
242
|
-242
|
103.50
|
|
2024-10-18
|
0
|
25
|
-25
|
104.50
|
|
2024-10-14
|
0
|
3
|
-3
|
102.50
|
|
2024-10-09
|
0
|
24
|
-24
|
101.50
|
|
2024-10-07
|
10
|
0
|
10
|
103.00
|
|
2024-10-01
|
7
|
0
|
7
|
103.00
|
|
2024-09-26
|
0
|
45
|
-45
|
104.00
|
|
2024-09-20
|
0
|
48
|
-48
|
104.00
|
|
2024-09-19
|
0
|
26
|
-26
|
103.50
|
|
2024-09-13
|
4
|
0
|
4
|
100.50
|
|
2024-09-11
|
0
|
5
|
-5
|
98.50
|
|
2024-09-09
|
19
|
0
|
19
|
100.50
|
|
2024-09-05
|
0
|
8
|
-8
|
99.40
|
|
2024-09-04
|
0
|
30
|
-30
|
99.90
|
|
2024-09-03
|
0
|
17
|
-17
|
103.00
|
|
2024-09-02
|
9
|
0
|
9
|
102.00
|
|
2024-08-30
|
9
|
0
|
9
|
103.50
|
|
2024-08-27
|
26
|
0
|
26
|
102.50
|
|
2024-08-21
|
14
|
0
|
14
|
102.00
|
|
2024-08-16
|
0
|
51
|
-51
|
104.00
|
|
2024-08-15
|
9
|
0
|
9
|
98.90
|
|
2024-08-14
|
52
|
27
|
25
|
98.90
|
|
2024-08-12
|
0
|
8
|
-8
|
97.00
|
|
2024-08-08
|
44
|
22
|
22
|
94.60
|
|
2024-08-07
|
23
|
0
|
23
|
97.00
|
|
2024-08-06
|
4
|
46
|
-42
|
95.30
|
|
2024-08-02
|
40
|
0
|
40
|
105.50
|
|
2024-07-30
|
55
|
149
|
-94
|
113.00
|
|
2024-07-29
|
271
|
183
|
88
|
110.50
|
|
2024-07-23
|
8
|
37
|
-29
|
105.00
|
|
2024-07-22
|
8
|
69
|
-61
|
102.00
|
|
2024-07-18
|
4
|
12
|
-8
|
98.60
|
|
2024-07-15
|
0
|
17
|
-17
|
97.90
|
|
2024-07-03
|
58
|
2
|
56
|
|
|
2024-07-02
|
168
|
57
|
111
|
106.00
|
|
2024-07-01
|
161
|
10
|
151
|
109.00
|
|
2024-06-28
|
31
|
0
|
31
|
99.40
|
|
2024-06-27
|
19
|
0
|
19
|
97.20
|
|
2024-06-26
|
33
|
109
|
-76
|
97.80
|
|
2024-06-25
|
129
|
23
|
106
|
99.20
|
|
2024-06-12
|
19
|
0
|
19
|
91.50
|
|
2024-06-07
|
0
|
7
|
-7
|
92.10
|
| 合計 | 32831 | 34520 | -1689 | |
