| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
183
|
2
|
181
|
139.00
|
|
2026-06-04
|
2
|
10
|
-8
|
126.50
|
|
2026-06-01
|
14
|
3
|
11
|
122.00
|
|
2026-05-28
|
7
|
26
|
-19
|
119.50
|
|
2026-05-27
|
0
|
48
|
-48
|
120.50
|
|
2026-05-25
|
43
|
0
|
43
|
122.50
|
|
2026-05-21
|
24
|
11
|
13
|
117.50
|
|
2026-05-19
|
0
|
21
|
-21
|
113.00
|
|
2026-05-15
|
0
|
20
|
-20
|
114.00
|
|
2026-05-12
|
0
|
14
|
-14
|
114.50
|
|
2026-05-08
|
57
|
0
|
57
|
117.50
|
|
2026-05-07
|
45
|
8
|
37
|
114.50
|
|
2026-05-05
|
13
|
0
|
13
|
108.50
|
|
2026-05-04
|
7
|
0
|
7
|
106.50
|
|
2026-04-30
|
8
|
0
|
8
|
104.50
|
|
2026-04-29
|
8
|
0
|
8
|
105.50
|
|
2026-04-28
|
8
|
0
|
8
|
106.50
|
|
2026-04-23
|
12
|
27
|
-15
|
106.50
|
|
2026-04-14
|
13
|
0
|
13
|
104.00
|
|
2026-04-09
|
0
|
38
|
-38
|
102.50
|
|
2026-04-08
|
28
|
0
|
28
|
104.50
|
|
2026-04-07
|
8
|
19
|
-11
|
102.00
|
|
2026-04-02
|
12
|
0
|
12
|
100.00
|
|
2026-04-01
|
9
|
1
|
8
|
99.80
|
|
2026-03-31
|
0
|
18
|
-18
|
98.50
|
|
2026-03-30
|
10
|
5
|
5
|
99.70
|
|
2026-03-27
|
15
|
3
|
12
|
101.00
|
|
2026-03-26
|
1
|
6
|
-5
|
99.20
|
|
2026-03-25
|
0
|
17
|
-17
|
99.80
|
|
2026-03-19
|
0
|
10
|
-10
|
103.00
|
|
2026-03-18
|
0
|
21
|
-21
|
104.50
|
|
2026-03-17
|
24
|
0
|
24
|
103.50
|
|
2026-03-16
|
4
|
0
|
4
|
102.50
|
|
2026-03-12
|
0
|
39
|
-39
|
102.00
|
|
2026-03-10
|
43
|
0
|
43
|
102.50
|
|
2026-03-09
|
0
|
19
|
-19
|
97.80
|
|
2026-03-06
|
5
|
0
|
5
|
101.50
|
|
2026-03-04
|
4
|
11
|
-7
|
98.60
|
|
2026-03-03
|
9
|
3
|
6
|
103.00
|
|
2026-03-02
|
2
|
0
|
2
|
102.00
|
|
2026-02-26
|
0
|
4
|
-4
|
101.50
|
|
2026-02-25
|
8
|
6
|
2
|
100.50
|
|
2026-02-24
|
20
|
1
|
19
|
99.20
|
|
2026-02-23
|
21
|
0
|
21
|
100.00
|
|
2026-02-09
|
0
|
16
|
-16
|
96.20
|
|
2026-02-06
|
0
|
9
|
-9
|
98.50
|
|
2026-02-05
|
0
|
6
|
-6
|
98.40
|
|
2026-02-04
|
4
|
0
|
4
|
101.50
|
|
2026-02-03
|
12
|
0
|
12
|
99.70
|
|
2026-02-02
|
11
|
0
|
11
|
97.50
|
|
2026-01-30
|
0
|
10
|
-10
|
98.70
|
|
2026-01-27
|
2
|
24
|
-22
|
102.50
|
|
2026-01-22
|
0
|
15
|
-15
|
104.00
|
|
2026-01-21
|
0
|
21
|
-21
|
103.50
|
|
2026-01-20
|
24
|
0
|
24
|
105.50
|
|
2026-01-19
|
34
|
0
|
34
|
104.00
|
|
2026-01-16
|
21
|
2
|
19
|
102.50
|
|
2026-01-14
|
12
|
0
|
12
|
104.00
|
|
2026-01-13
|
4
|
26
|
-22
|
102.00
|
|
2026-01-12
|
14
|
3
|
11
|
105.00
|
|
2026-01-08
|
10
|
0
|
10
|
103.00
|
|
2026-01-02
|
22
|
0
|
22
|
105.00
|
|
2025-12-31
|
18
|
0
|
18
|
103.50
|
|
2025-12-30
|
4
|
0
|
4
|
102.50
|
|
2025-12-29
|
13
|
0
|
13
|
103.00
|
|
2025-12-26
|
8
|
0
|
8
|
103.00
|
|
2025-12-23
|
12
|
0
|
12
|
104.00
|
|
2025-12-22
|
4
|
0
|
4
|
104.00
|
|
2025-12-16
|
18
|
8
|
10
|
97.60
|
|
2025-12-11
|
3
|
0
|
3
|
97.40
|
|
2025-12-10
|
4
|
0
|
4
|
97.50
|
|
2025-12-02
|
10
|
0
|
10
|
101.50
|
|
2025-11-28
|
14
|
1
|
13
|
102.50
|
|
2025-11-27
|
0
|
20
|
-20
|
102.50
|
|
2025-11-26
|
37
|
1
|
36
|
102.00
|
|
2025-11-25
|
17
|
0
|
17
|
98.50
|
|
2025-11-21
|
0
|
44
|
-44
|
95.30
|
|
2025-11-20
|
7
|
10
|
-3
|
97.80
|
|
2025-11-19
|
2
|
6
|
-4
|
95.50
|
|
2025-11-18
|
0
|
11
|
-11
|
96.70
|
|
2025-11-14
|
0
|
26
|
-26
|
101.50
|
|
2025-11-12
|
13
|
0
|
13
|
101.50
|
|
2025-11-07
|
7
|
79
|
-72
|
102.50
|
|
2025-11-06
|
0
|
326
|
-326
|
105.50
|
|
2025-11-05
|
2
|
24
|
-22
|
112.00
|
|
2025-11-04
|
0
|
83
|
-83
|
109.50
|
|
2025-10-28
|
0
|
19
|
-19
|
106.00
|
|
2025-10-27
|
4
|
0
|
4
|
107.50
|
|
2025-10-21
|
22
|
5
|
17
|
107.50
|
|
2025-10-17
|
0
|
5
|
-5
|
106.00
|
|
2025-10-15
|
0
|
3
|
-3
|
106.50
|
|
2025-10-14
|
10
|
81
|
-71
|
105.00
|
|
2025-10-13
|
28
|
0
|
28
|
108.00
|
|
2025-10-09
|
8
|
2
|
6
|
109.00
|
|
2025-10-08
|
0
|
32
|
-32
|
110.00
|
|
2025-10-03
|
0
|
14
|
-14
|
114.00
|
|
2025-10-02
|
7
|
74
|
-67
|
112.50
|
|
2025-10-01
|
0
|
7
|
-7
|
115.00
|
|
2025-09-25
|
0
|
15
|
-15
|
114.50
|
|
2025-09-24
|
0
|
28
|
-28
|
118.00
|
|
2025-09-17
|
0
|
23
|
-23
|
122.00
|
|
2025-09-15
|
2
|
14
|
-12
|
124.00
|
|
2025-09-11
|
25
|
65
|
-40
|
126.00
|
|
2025-09-10
|
18
|
58
|
-40
|
130.00
|
|
2025-09-09
|
475
|
111
|
364
|
130.00
|
|
2025-09-08
|
227
|
0
|
227
|
127.50
|
|
2025-09-05
|
41
|
0
|
41
|
116.00
|
|
2025-09-03
|
22
|
0
|
22
|
113.50
|
|
2025-09-02
|
34
|
0
|
34
|
109.50
|
|
2025-09-01
|
43
|
7
|
36
|
115.00
|
|
2025-08-28
|
147
|
0
|
147
|
119.50
|
|
2025-08-27
|
44
|
0
|
44
|
110.00
|
|
2025-08-22
|
0
|
36
|
-36
|
103.00
|
|
2025-08-20
|
31
|
0
|
31
|
100.50
|
|
2025-08-18
|
0
|
33
|
-33
|
104.50
|
|
2025-08-14
|
0
|
72
|
-72
|
107.50
|
|
2025-08-13
|
374
|
0
|
374
|
111.00
|
|
2025-08-11
|
14
|
0
|
14
|
103.50
|
|
2025-08-05
|
0
|
149
|
-149
|
121.00
|
|
2025-08-04
|
0
|
150
|
-150
|
118.50
|
|
2025-08-01
|
0
|
41
|
-41
|
113.00
|
|
2025-07-29
|
0
|
12
|
-12
|
109.50
|
|
2025-07-25
|
0
|
74
|
-74
|
110.50
|
|
2025-07-24
|
66
|
0
|
66
|
113.00
|
|
2025-07-22
|
11
|
212
|
-201
|
111.00
|
|
2025-07-17
|
51
|
0
|
51
|
113.50
|
|
2025-07-16
|
53
|
0
|
53
|
113.00
|
|
2025-07-15
|
0
|
73
|
-73
|
112.50
|
|
2025-07-14
|
0
|
58
|
-58
|
112.00
|
|
2025-07-11
|
0
|
143
|
-143
|
111.00
|
|
2025-07-09
|
178
|
0
|
178
|
111.50
|
|
2025-07-08
|
170
|
36
|
134
|
107.00
|
|
2025-07-07
|
185
|
20
|
165
|
101.00
|
|
2025-07-03
|
27
|
0
|
27
|
98.10
|
|
2025-07-01
|
0
|
49
|
-49
|
95.50
|
|
2025-06-27
|
0
|
64
|
-64
|
98.10
|
|
2025-06-26
|
118
|
34
|
84
|
104.50
|
|
2025-06-25
|
0
|
17
|
-17
|
102.50
|
|
2025-06-23
|
11
|
0
|
11
|
101.50
|
|
2025-06-20
|
0
|
38
|
-38
|
100.50
|
|
2025-06-19
|
5
|
19
|
-14
|
100.50
|
|
2025-06-18
|
30
|
0
|
30
|
101.50
|
|
2025-06-16
|
0
|
7
|
-7
|
100.50
|
|
2025-06-13
|
0
|
34
|
-34
|
100.50
|
|
2025-06-12
|
95
|
0
|
95
|
103.00
|
|
2025-06-11
|
10
|
0
|
10
|
99.90
|
|
2025-06-06
|
0
|
23
|
-23
|
99.60
|
|
2025-06-05
|
0
|
142
|
-142
|
99.50
|
|
2025-06-04
|
82
|
0
|
82
|
108.00
|
|
2025-05-29
|
59
|
0
|
59
|
110.50
|
|
2025-05-23
|
5
|
0
|
5
|
112.00
|
|
2025-05-21
|
0
|
45
|
-45
|
113.00
|
|
2025-05-19
|
2
|
42
|
-40
|
111.00
|
|
2025-05-16
|
0
|
42
|
-42
|
114.00
|
|
2025-05-12
|
0
|
58
|
-58
|
108.00
|
|
2025-05-09
|
0
|
232
|
-232
|
108.00
|
|
2025-05-08
|
115
|
4
|
111
|
110.50
|
|
2025-05-07
|
5
|
21
|
-16
|
100.50
|
|
2025-05-06
|
0
|
32
|
-32
|
97.50
|
|
2025-05-05
|
59
|
17
|
42
|
96.10
|
|
2025-04-30
|
49
|
0
|
49
|
99.50
|
|
2025-04-29
|
0
|
55
|
-55
|
104.00
|
|
2025-04-28
|
0
|
43
|
-43
|
97.10
|
|
2025-04-25
|
17
|
0
|
17
|
91.70
|
|
2025-04-21
|
0
|
28
|
-28
|
87.00
|
|
2025-04-18
|
0
|
10
|
-10
|
91.70
|
|
2025-04-17
|
1
|
10
|
-9
|
90.20
|
|
2025-04-16
|
0
|
32
|
-32
|
93.40
|
|
2025-04-15
|
0
|
44
|
-44
|
98.80
|
|
2025-04-14
|
12
|
3
|
9
|
94.00
|
|
2025-04-11
|
58
|
19
|
39
|
90.80
|
|
2025-04-08
|
2
|
14
|
-12
|
97.20
|
|
2025-04-01
|
0
|
27
|
-27
|
119.00
|
|
2025-03-31
|
78
|
0
|
78
|
115.50
|
|
2025-03-27
|
39
|
10
|
29
|
124.00
|
|
2025-03-25
|
55
|
20
|
35
|
|
|
2025-03-24
|
51
|
159
|
-108
|
135.50
|
|
2025-03-21
|
93
|
248
|
-155
|
131.00
|
|
2025-03-20
|
300
|
30
|
270
|
135.50
|
|
2025-03-14
|
15
|
0
|
15
|
117.50
|
|
2025-03-12
|
19
|
44
|
-25
|
|
|
2025-03-11
|
75
|
0
|
75
|
121.00
|
|
2025-03-06
|
101
|
73
|
28
|
131.00
|
|
2025-03-05
|
0
|
84
|
-84
|
136.50
|
|
2025-03-04
|
68
|
117
|
-49
|
144.50
|
|
2025-03-03
|
0
|
73
|
-73
|
138.50
|
|
2025-02-26
|
91
|
58
|
33
|
135.50
|
|
2025-02-25
|
71
|
0
|
71
|
138.00
|
|
2025-02-21
|
25
|
91
|
-66
|
123.50
|
|
2025-02-19
|
9
|
75
|
-66
|
112.00
|
|
2025-02-17
|
19
|
9
|
10
|
98.90
|
|
2025-02-11
|
78
|
14
|
64
|
99.60
|
|
2025-02-10
|
117
|
19
|
98
|
100.00
|
|
2025-02-06
|
0
|
11
|
-11
|
87.50
|
|
2025-02-05
|
18
|
0
|
18
|
87.60
|
|
2025-02-04
|
9
|
0
|
9
|
84.40
|
|
2025-02-03
|
1
|
6
|
-5
|
82.70
|
|
2025-01-22
|
9
|
0
|
9
|
83.00
|
|
2025-01-21
|
3
|
0
|
3
|
81.80
|
|
2025-01-20
|
9
|
0
|
9
|
82.10
|
|
2025-01-16
|
4
|
0
|
4
|
82.50
|
|
2025-01-15
|
1
|
10
|
-9
|
82.10
|
|
2025-01-14
|
0
|
2
|
-2
|
84.60
|
|
2025-01-13
|
12
|
0
|
12
|
83.70
|
|
2025-01-09
|
0
|
12
|
-12
|
85.70
|
|
2025-01-08
|
7
|
0
|
7
|
85.50
|
|
2025-01-06
|
0
|
7
|
-7
|
85.80
|
|
2024-12-26
|
4
|
0
|
4
|
87.40
|
|
2024-12-24
|
2
|
0
|
2
|
86.50
|
|
2024-12-23
|
2
|
0
|
2
|
85.90
|
|
2024-12-19
|
0
|
2
|
-2
|
84.50
|
|
2024-12-18
|
2
|
0
|
2
|
85.10
|
|
2024-12-17
|
0
|
24
|
-24
|
85.10
|
|
2024-12-16
|
5
|
0
|
5
|
84.20
|
|
2024-12-09
|
0
|
11
|
-11
|
87.90
|
|
2024-12-06
|
4
|
13
|
-9
|
89.30
|
|
2024-12-05
|
0
|
15
|
-15
|
88.90
|
|
2024-12-04
|
0
|
8
|
-8
|
88.90
|
|
2024-12-03
|
29
|
0
|
29
|
88.50
|
|
2024-12-02
|
7
|
0
|
7
|
86.40
|
|
2024-11-29
|
1
|
2
|
-1
|
85.20
|
|
2024-11-28
|
0
|
4
|
-4
|
83.90
|
|
2024-11-27
|
0
|
8
|
-8
|
84.70
|
|
2024-11-26
|
0
|
11
|
-11
|
87.60
|
|
2024-11-25
|
0
|
9
|
-9
|
88.20
|
|
2024-11-22
|
1
|
10
|
-9
|
87.50
|
|
2024-11-21
|
2
|
6
|
-4
|
86.40
|
|
2024-11-20
|
0
|
17
|
-17
|
85.60
|
|
2024-11-19
|
0
|
9
|
-9
|
85.40
|
|
2024-11-18
|
0
|
13
|
-13
|
84.90
|
|
2024-11-14
|
1
|
12
|
-11
|
85.50
|
|
2024-11-11
|
12
|
2
|
10
|
86.90
|
|
2024-11-08
|
0
|
49
|
-49
|
88.00
|
|
2024-11-07
|
0
|
30
|
-30
|
89.50
|
|
2024-11-05
|
0
|
3
|
-3
|
92.60
|
|
2024-10-30
|
7
|
1
|
6
|
93.50
|
|
2024-10-29
|
0
|
17
|
-17
|
93.80
|
|
2024-10-28
|
0
|
7
|
-7
|
94.70
|
|
2024-10-24
|
0
|
9
|
-9
|
94.70
|
|
2024-10-18
|
0
|
15
|
-15
|
95.30
|
|
2024-10-17
|
0
|
4
|
-4
|
96.30
|
|
2024-10-16
|
0
|
22
|
-22
|
96.10
|
|
2024-10-14
|
0
|
3
|
-3
|
95.40
|
|
2024-10-04
|
136
|
0
|
136
|
104.50
|
|
2024-09-30
|
0
|
73
|
-73
|
109.50
|
|
2024-09-26
|
3
|
27
|
-24
|
112.00
|
|
2024-09-25
|
0
|
81
|
-81
|
108.50
|
|
2024-09-20
|
136
|
4
|
132
|
108.00
|
|
2024-09-18
|
10
|
15
|
-5
|
101.00
|
|
2024-09-13
|
6
|
0
|
6
|
100.50
|
|
2024-09-12
|
28
|
0
|
28
|
100.50
|
|
2024-09-10
|
0
|
18
|
-18
|
97.20
|
|
2024-09-09
|
4
|
24
|
-20
|
99.90
|
|
2024-09-06
|
3
|
29
|
-26
|
100.50
|
|
2024-09-05
|
56
|
28
|
28
|
101.00
|
|
2024-09-04
|
60
|
38
|
22
|
101.00
|
|
2024-09-03
|
22
|
0
|
22
|
105.00
|
|
2024-09-02
|
103
|
12
|
91
|
104.50
|
|
2024-08-28
|
2
|
0
|
2
|
93.80
|
|
2024-08-27
|
0
|
5
|
-5
|
93.40
|
|
2024-08-23
|
0
|
6
|
-6
|
92.80
|
|
2024-08-22
|
10
|
2
|
8
|
93.40
|
|
2024-08-21
|
10
|
1
|
9
|
94.00
|
|
2024-08-16
|
0
|
49
|
-49
|
94.70
|
|
2024-08-14
|
0
|
9
|
-9
|
94.80
|
|
2024-08-12
|
0
|
7
|
-7
|
93.70
|
|
2024-08-09
|
2
|
15
|
-13
|
93.70
|
|
2024-08-08
|
34
|
3
|
31
|
92.20
|
|
2024-08-07
|
1
|
6
|
-5
|
90.40
|
|
2024-08-06
|
46
|
18
|
28
|
84.20
|
|
2024-08-05
|
7
|
22
|
-15
|
86.10
|
|
2024-07-30
|
9
|
2
|
7
|
92.80
|
|
2024-07-29
|
0
|
8
|
-8
|
91.10
|
|
2024-07-26
|
3
|
0
|
3
|
92.90
|
|
2024-07-23
|
0
|
8
|
-8
|
94.40
|
|
2024-07-19
|
0
|
8
|
-8
|
96.00
|
|
2024-07-18
|
0
|
26
|
-26
|
99.10
|
|
2024-07-17
|
1
|
4
|
-3
|
101.50
|
|
2024-07-16
|
8
|
0
|
8
|
100.50
|
|
2024-07-11
|
7
|
18
|
-11
|
100.00
|
|
2024-07-10
|
5
|
0
|
5
|
100.50
|
|
2024-07-09
|
9
|
27
|
-18
|
98.80
|
|
2024-07-08
|
0
|
126
|
-126
|
100.00
|
|
2024-07-04
|
3
|
26
|
-23
|
107.50
|
|
2024-07-03
|
33
|
0
|
33
|
|
|
2024-07-02
|
28
|
0
|
28
|
110.00
|
|
2024-07-01
|
0
|
99
|
-99
|
110.00
|
|
2024-06-27
|
0
|
16
|
-16
|
112.00
|
|
2024-06-25
|
0
|
6
|
-6
|
114.50
|
|
2024-06-24
|
31
|
21
|
10
|
114.00
|
|
2024-06-19
|
0
|
20
|
-20
|
113.50
|
|
2024-06-18
|
28
|
0
|
28
|
114.00
|
|
2024-06-17
|
34
|
5
|
29
|
114.00
|
|
2024-06-11
|
30
|
19
|
11
|
107.50
|
|
2024-06-06
|
4
|
19
|
-15
|
111.50
|
| 合計 | 6450 | 6517 | -67 | |