| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
135.00
|
|
2026-06-04
|
8
|
0
|
8
|
135.50
|
|
2026-06-03
|
14
|
0
|
14
|
137.00
|
|
2026-05-29
|
20
|
6
|
14
|
138.00
|
|
2026-05-28
|
3
|
10
|
-7
|
130.50
|
|
2026-05-27
|
13
|
4
|
9
|
130.00
|
|
2026-05-21
|
3
|
0
|
3
|
130.00
|
|
2026-05-15
|
0
|
7
|
-7
|
127.00
|
|
2026-05-14
|
7
|
0
|
7
|
129.00
|
|
2026-05-12
|
6
|
13
|
-7
|
133.50
|
|
2026-05-11
|
17
|
0
|
17
|
135.50
|
|
2026-05-08
|
0
|
108
|
-108
|
132.50
|
|
2026-05-07
|
3
|
0
|
3
|
134.00
|
|
2026-05-05
|
0
|
7
|
-7
|
136.50
|
|
2026-05-04
|
3
|
0
|
3
|
138.00
|
|
2026-04-30
|
4
|
87
|
-83
|
136.00
|
|
2026-04-29
|
19
|
3
|
16
|
139.00
|
|
2026-04-28
|
7
|
0
|
7
|
126.50
|
|
2026-04-24
|
14
|
10
|
4
|
125.50
|
|
2026-04-21
|
0
|
3
|
-3
|
130.00
|
|
2026-04-17
|
0
|
29
|
-29
|
132.00
|
|
2026-04-16
|
19
|
0
|
19
|
132.00
|
|
2026-04-14
|
0
|
2
|
-2
|
130.50
|
|
2026-04-09
|
0
|
11
|
-11
|
131.00
|
|
2026-04-08
|
0
|
19
|
-19
|
131.50
|
|
2026-04-07
|
13
|
1
|
12
|
132.50
|
|
2026-04-02
|
18
|
1
|
17
|
132.00
|
|
2026-04-01
|
13
|
0
|
13
|
136.00
|
|
2026-03-31
|
0
|
4
|
-4
|
132.50
|
|
2026-03-27
|
3
|
1
|
2
|
131.00
|
|
2026-03-26
|
0
|
17
|
-17
|
131.50
|
|
2026-03-25
|
0
|
9
|
-9
|
138.50
|
|
2026-03-20
|
0
|
5
|
-5
|
140.50
|
|
2026-03-19
|
0
|
2
|
-2
|
140.00
|
|
2026-03-18
|
4
|
0
|
4
|
143.00
|
|
2026-03-17
|
5
|
0
|
5
|
143.50
|
|
2026-03-13
|
0
|
5
|
-5
|
142.50
|
|
2026-03-10
|
17
|
0
|
17
|
141.00
|
|
2026-03-09
|
15
|
0
|
15
|
139.50
|
|
2026-03-05
|
6
|
0
|
6
|
133.00
|
|
2026-03-04
|
11
|
0
|
11
|
130.50
|
|
2026-03-03
|
0
|
9
|
-9
|
134.50
|
|
2026-03-02
|
23
|
0
|
23
|
136.50
|
|
2026-02-25
|
0
|
4
|
-4
|
136.00
|
|
2026-02-24
|
0
|
25
|
-25
|
136.00
|
|
2026-02-23
|
4
|
1
|
3
|
138.00
|
|
2026-02-11
|
0
|
23
|
-23
|
135.50
|
|
2026-02-06
|
0
|
5
|
-5
|
138.50
|
|
2026-02-05
|
2
|
1
|
1
|
142.50
|
|
2026-02-03
|
0
|
7
|
-7
|
140.50
|
|
2026-02-02
|
12
|
1
|
11
|
142.00
|
|
2026-01-29
|
8
|
3
|
5
|
147.00
|
|
2026-01-23
|
4
|
0
|
4
|
152.50
|
|
2026-01-22
|
14
|
0
|
14
|
152.00
|
|
2026-01-21
|
0
|
9
|
-9
|
148.50
|
|
2026-01-19
|
3
|
0
|
3
|
150.00
|
|
2026-01-16
|
0
|
11
|
-11
|
148.00
|
|
2026-01-15
|
6
|
16
|
-10
|
149.50
|
|
2026-01-14
|
5
|
31
|
-26
|
149.50
|
|
2026-01-09
|
0
|
6
|
-6
|
148.00
|
|
2026-01-07
|
10
|
0
|
10
|
145.50
|
|
2026-01-05
|
6
|
1
|
5
|
144.00
|
|
2025-12-31
|
2
|
0
|
2
|
146.00
|
|
2025-12-29
|
0
|
6
|
-6
|
147.50
|
|
2025-12-24
|
0
|
7
|
-7
|
146.00
|
|
2025-12-22
|
0
|
7
|
-7
|
145.00
|
|
2025-12-18
|
4
|
0
|
4
|
141.00
|
|
2025-12-17
|
2
|
0
|
2
|
141.50
|
|
2025-12-15
|
0
|
1
|
-1
|
141.00
|
|
2025-12-12
|
2
|
0
|
2
|
141.00
|
|
2025-12-11
|
14
|
2
|
12
|
140.50
|
|
2025-12-10
|
5
|
1
|
4
|
143.00
|
|
2025-12-05
|
0
|
7
|
-7
|
147.50
|
|
2025-12-04
|
2
|
0
|
2
|
151.00
|
|
2025-12-02
|
0
|
1
|
-1
|
150.50
|
|
2025-12-01
|
0
|
7
|
-7
|
150.50
|
|
2025-11-26
|
2
|
8
|
-6
|
153.50
|
|
2025-11-25
|
13
|
0
|
13
|
149.00
|
|
2025-11-24
|
0
|
10
|
-10
|
146.00
|
|
2025-11-21
|
16
|
0
|
16
|
144.50
|
|
2025-11-20
|
0
|
2
|
-2
|
149.00
|
|
2025-11-19
|
8
|
1
|
7
|
146.50
|
|
2025-11-18
|
10
|
13
|
-3
|
148.00
|
|
2025-11-14
|
3
|
50
|
-47
|
157.50
|
|
2025-11-12
|
16
|
0
|
16
|
145.00
|
|
2025-11-11
|
1
|
21
|
-20
|
139.00
|
|
2025-11-10
|
0
|
8
|
-8
|
136.50
|
|
2025-11-07
|
0
|
19
|
-19
|
135.50
|
|
2025-11-06
|
3
|
16
|
-13
|
139.50
|
|
2025-11-05
|
9
|
0
|
9
|
140.00
|
|
2025-11-04
|
1
|
9
|
-8
|
141.50
|
|
2025-11-03
|
4
|
9
|
-5
|
144.00
|
|
2025-10-31
|
9
|
4
|
5
|
143.00
|
|
2025-10-30
|
4
|
0
|
4
|
142.50
|
|
2025-10-29
|
7
|
0
|
7
|
143.50
|
|
2025-10-28
|
22
|
0
|
22
|
142.50
|
|
2025-10-27
|
12
|
0
|
12
|
146.50
|
|
2025-10-22
|
0
|
15
|
-15
|
146.00
|
|
2025-10-20
|
10
|
0
|
10
|
140.00
|
|
2025-10-17
|
3
|
0
|
3
|
142.50
|
|
2025-10-16
|
3
|
0
|
3
|
142.00
|
|
2025-10-15
|
13
|
1
|
12
|
142.00
|
|
2025-10-13
|
3
|
0
|
3
|
143.50
|
|
2025-10-09
|
19
|
6
|
13
|
147.50
|
|
2025-10-08
|
32
|
0
|
32
|
149.00
|
|
2025-10-07
|
25
|
0
|
25
|
152.00
|
|
2025-10-03
|
7
|
0
|
7
|
154.50
|
|
2025-10-02
|
8
|
0
|
8
|
154.00
|
|
2025-09-30
|
10
|
0
|
10
|
159.00
|
|
2025-09-26
|
0
|
2
|
-2
|
159.50
|
|
2025-09-24
|
4
|
0
|
4
|
161.50
|
|
2025-09-23
|
10
|
6
|
4
|
162.50
|
|
2025-09-22
|
5
|
3
|
2
|
163.00
|
|
2025-09-19
|
0
|
17
|
-17
|
163.00
|
|
2025-09-18
|
3
|
0
|
3
|
168.50
|
|
2025-09-17
|
0
|
3
|
-3
|
170.00
|
|
2025-09-12
|
0
|
11
|
-11
|
169.50
|
|
2025-09-11
|
29
|
10
|
19
|
169.00
|
|
2025-09-09
|
0
|
2
|
-2
|
179.00
|
|
2025-09-04
|
3
|
0
|
3
|
179.00
|
|
2025-09-03
|
2
|
0
|
2
|
178.00
|
|
2025-09-02
|
0
|
1
|
-1
|
177.50
|
|
2025-08-29
|
0
|
3
|
-3
|
181.50
|
|
2025-08-28
|
10
|
0
|
10
|
181.50
|
|
2025-08-27
|
10
|
0
|
10
|
180.00
|
|
2025-08-26
|
0
|
6
|
-6
|
179.00
|
|
2025-08-25
|
2
|
0
|
2
|
181.00
|
|
2025-08-21
|
4
|
0
|
4
|
179.50
|
|
2025-08-20
|
4
|
6
|
-2
|
179.00
|
|
2025-08-18
|
0
|
13
|
-13
|
188.00
|
|
2025-08-15
|
0
|
19
|
-19
|
192.00
|
|
2025-08-14
|
0
|
14
|
-14
|
193.50
|
|
2025-08-13
|
0
|
6
|
-6
|
204.50
|
|
2025-08-11
|
0
|
5
|
-5
|
205.00
|
|
2025-08-01
|
2
|
0
|
2
|
205.50
|
|
2025-07-31
|
1
|
2
|
-1
|
201.50
|
|
2025-07-29
|
0
|
4
|
-4
|
206.00
|
|
2025-07-25
|
10
|
8
|
2
|
212.00
|
|
2025-07-24
|
1
|
7
|
-6
|
213.50
|
|
2025-07-22
|
0
|
4
|
-4
|
204.00
|
|
2025-07-21
|
0
|
1
|
-1
|
199.00
|
|
2025-07-16
|
5
|
3
|
2
|
196.50
|
|
2025-07-15
|
0
|
2
|
-2
|
192.00
|
|
2025-07-10
|
21
|
0
|
21
|
195.00
|
|
2025-07-09
|
2
|
0
|
2
|
197.00
|
|
2025-07-08
|
2
|
5
|
-3
|
197.00
|
|
2025-07-07
|
6
|
2
|
4
|
202.50
|
|
2025-07-04
|
0
|
3
|
-3
|
201.50
|
|
2025-07-03
|
1
|
6
|
-5
|
207.00
|
|
2025-07-02
|
0
|
8
|
-8
|
206.50
|
|
2025-06-27
|
0
|
7
|
-7
|
206.00
|
|
2025-06-25
|
0
|
5
|
-5
|
199.50
|
|
2025-06-23
|
4
|
0
|
4
|
189.00
|
|
2025-06-20
|
2
|
0
|
2
|
188.50
|
|
2025-06-19
|
9
|
2
|
7
|
190.00
|
|
2025-06-18
|
0
|
1
|
-1
|
195.50
|
|
2025-06-13
|
4
|
12
|
-8
|
202.00
|
|
2025-06-12
|
0
|
2
|
-2
|
205.00
|
|
2025-06-11
|
0
|
1
|
-1
|
206.00
|
|
2025-06-10
|
0
|
7
|
-7
|
207.00
|
|
2025-06-09
|
0
|
1
|
-1
|
205.50
|
|
2025-06-05
|
1
|
0
|
1
|
207.00
|
|
2025-06-03
|
2
|
0
|
2
|
204.50
|
|
2025-06-02
|
0
|
8
|
-8
|
204.50
|
|
2025-05-28
|
3
|
0
|
3
|
206.00
|
|
2025-05-27
|
1
|
7
|
-6
|
206.50
|
|
2025-05-16
|
0
|
10
|
-10
|
207.00
|
|
2025-05-15
|
6
|
0
|
6
|
201.50
|
|
2025-05-14
|
0
|
4
|
-4
|
183.50
|
|
2025-05-13
|
1
|
2
|
-1
|
180.50
|
|
2025-05-12
|
0
|
5
|
-5
|
180.00
|
|
2025-05-09
|
0
|
2
|
-2
|
177.50
|
|
2025-05-08
|
0
|
4
|
-4
|
178.00
|
|
2025-05-07
|
0
|
6
|
-6
|
174.50
|
|
2025-05-06
|
2
|
0
|
2
|
176.00
|
|
2025-05-02
|
5
|
0
|
5
|
182.00
|
|
2025-04-29
|
4
|
0
|
4
|
180.00
|
|
2025-04-23
|
5
|
0
|
5
|
173.00
|
|
2025-04-21
|
0
|
1
|
-1
|
174.00
|
|
2025-04-18
|
0
|
1
|
-1
|
180.50
|
|
2025-04-17
|
2
|
1
|
1
|
181.50
|
|
2025-04-16
|
0
|
2
|
-2
|
183.00
|
|
2025-04-15
|
2
|
6
|
-4
|
183.00
|
|
2025-04-11
|
1
|
9
|
-8
|
175.00
|
|
2025-04-10
|
17
|
0
|
17
|
176.00
|
|
2025-04-08
|
0
|
7
|
-7
|
172.50
|
|
2025-04-02
|
1
|
0
|
1
|
204.50
|
|
2025-04-01
|
18
|
0
|
18
|
203.00
|
|
2025-03-31
|
0
|
19
|
-19
|
198.00
|
|
2025-03-28
|
11
|
4
|
7
|
207.00
|
|
2025-03-25
|
13
|
0
|
13
|
|
|
2025-03-24
|
0
|
1
|
-1
|
227.50
|
|
2025-03-20
|
0
|
3
|
-3
|
230.00
|
|
2025-03-19
|
0
|
2
|
-2
|
229.00
|
|
2025-03-17
|
0
|
2
|
-2
|
227.00
|
|
2025-03-14
|
4
|
1
|
3
|
226.50
|
|
2025-03-13
|
0
|
8
|
-8
|
229.50
|
|
2025-03-12
|
0
|
22
|
-22
|
|
|
2025-03-11
|
12
|
0
|
12
|
236.50
|
|
2025-03-10
|
53
|
5
|
48
|
240.00
|
|
2025-03-07
|
4
|
2
|
2
|
224.50
|
|
2025-03-06
|
0
|
30
|
-30
|
225.50
|
|
2025-03-05
|
1
|
13
|
-12
|
231.00
|
|
2025-03-04
|
10
|
7
|
3
|
233.50
|
|
2025-02-26
|
4
|
0
|
4
|
233.00
|
|
2025-02-25
|
7
|
0
|
7
|
230.50
|
|
2025-02-24
|
3
|
0
|
3
|
233.00
|
|
2025-02-21
|
12
|
0
|
12
|
234.00
|
|
2025-02-19
|
5
|
0
|
5
|
230.00
|
|
2025-02-18
|
0
|
5
|
-5
|
229.50
|
|
2025-02-14
|
0
|
4
|
-4
|
227.50
|
|
2025-02-11
|
0
|
5
|
-5
|
223.00
|
|
2025-02-10
|
0
|
3
|
-3
|
218.50
|
|
2025-02-05
|
2
|
0
|
2
|
210.00
|
|
2025-01-22
|
15
|
0
|
15
|
205.00
|
|
2025-01-21
|
1
|
0
|
1
|
202.00
|
|
2025-01-20
|
3
|
0
|
3
|
204.50
|
|
2025-01-15
|
0
|
3
|
-3
|
197.00
|
|
2025-01-14
|
14
|
0
|
14
|
205.00
|
|
2025-01-06
|
1
|
6
|
-5
|
202.00
|
|
2025-01-03
|
3
|
4
|
-1
|
200.00
|
|
2024-12-31
|
0
|
5
|
-5
|
200.00
|
|
2024-12-26
|
3
|
0
|
3
|
202.00
|
|
2024-12-24
|
1
|
0
|
1
|
202.00
|
|
2024-12-23
|
1
|
0
|
1
|
201.00
|
|
2024-12-18
|
12
|
0
|
12
|
206.50
|
|
2024-12-17
|
4
|
0
|
4
|
202.00
|
|
2024-12-16
|
1
|
4
|
-3
|
202.50
|
|
2024-12-12
|
5
|
1
|
4
|
211.00
|
|
2024-12-05
|
0
|
3
|
-3
|
213.00
|
|
2024-12-02
|
0
|
10
|
-10
|
217.50
|
|
2024-11-29
|
88
|
0
|
88
|
217.50
|
|
2024-11-28
|
0
|
7
|
-7
|
206.50
|
|
2024-11-26
|
2
|
0
|
2
|
215.00
|
|
2024-11-22
|
6
|
0
|
6
|
215.50
|
|
2024-11-21
|
2
|
0
|
2
|
212.50
|
|
2024-11-20
|
6
|
0
|
6
|
212.50
|
|
2024-11-19
|
0
|
24
|
-24
|
210.50
|
|
2024-11-18
|
0
|
3
|
-3
|
207.00
|
|
2024-11-14
|
0
|
3
|
-3
|
215.50
|
|
2024-11-11
|
0
|
2
|
-2
|
224.00
|
|
2024-11-06
|
0
|
2
|
-2
|
224.50
|
|
2024-11-05
|
2
|
0
|
2
|
222.50
|
|
2024-11-01
|
11
|
0
|
11
|
220.00
|
|
2024-10-30
|
2
|
0
|
2
|
218.50
|
|
2024-10-29
|
0
|
20
|
-20
|
216.50
|
|
2024-10-28
|
0
|
6
|
-6
|
218.00
|
|
2024-10-25
|
11
|
4
|
7
|
222.50
|
|
2024-10-17
|
6
|
0
|
6
|
226.50
|
|
2024-10-11
|
0
|
27
|
-27
|
231.50
|
|
2024-10-07
|
0
|
18
|
-18
|
246.50
|
|
2024-09-30
|
0
|
22
|
-22
|
258.00
|
|
2024-09-27
|
76
|
0
|
76
|
257.50
|
|
2024-09-25
|
9
|
0
|
9
|
252.00
|
|
2024-09-20
|
8
|
3
|
5
|
251.00
|
|
2024-09-19
|
0
|
11
|
-11
|
253.50
|
|
2024-09-12
|
0
|
20
|
-20
|
239.00
|
|
2024-09-10
|
8
|
27
|
-19
|
217.50
|
|
2024-09-06
|
0
|
4
|
-4
|
215.50
|
|
2024-09-05
|
4
|
9
|
-5
|
215.50
|
|
2024-09-04
|
0
|
4
|
-4
|
220.00
|
|
2024-09-03
|
2
|
0
|
2
|
229.00
|
|
2024-08-30
|
12
|
0
|
12
|
231.00
|
|
2024-08-29
|
0
|
3
|
-3
|
228.50
|
|
2024-08-28
|
0
|
3
|
-3
|
228.50
|
|
2024-08-21
|
6
|
0
|
6
|
229.50
|
|
2024-08-19
|
11
|
0
|
11
|
232.00
|
|
2024-08-16
|
0
|
4
|
-4
|
228.50
|
|
2024-08-15
|
0
|
3
|
-3
|
229.00
|
|
2024-08-14
|
0
|
3
|
-3
|
229.00
|
|
2024-08-09
|
0
|
15
|
-15
|
235.00
|
|
2024-08-08
|
13
|
3
|
10
|
231.50
|
|
2024-08-07
|
78
|
3
|
75
|
232.00
|
|
2024-08-06
|
5
|
10
|
-5
|
223.00
|
|
2024-08-05
|
236
|
8
|
228
|
219.00
|
|
2024-08-02
|
2
|
0
|
2
|
230.50
|
|
2024-08-01
|
3
|
0
|
3
|
231.50
|
|
2024-07-31
|
0
|
3
|
-3
|
224.00
|
|
2024-07-30
|
18
|
1
|
17
|
224.50
|
|
2024-07-26
|
1
|
5
|
-4
|
232.00
|
|
2024-07-19
|
0
|
20
|
-20
|
235.00
|
|
2024-07-18
|
21
|
5
|
16
|
240.00
|
|
2024-07-11
|
3
|
41
|
-38
|
244.00
|
|
2024-07-09
|
0
|
10
|
-10
|
253.50
|
|
2024-07-08
|
33
|
0
|
33
|
258.50
|
|
2024-07-05
|
17
|
0
|
17
|
252.50
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-07-02
|
0
|
2
|
-2
|
249.00
|
|
2024-06-26
|
26
|
0
|
26
|
250.50
|
|
2024-06-18
|
5
|
0
|
5
|
252.00
|
|
2024-06-17
|
9
|
0
|
9
|
249.00
|
|
2024-06-13
|
5
|
0
|
5
|
246.50
|
|
2024-06-11
|
0
|
11
|
-11
|
248.00
|
|
2024-06-07
|
4
|
0
|
4
|
255.50
|
| 合計 | 1868 | 1584 | 284 | |
