| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
111
|
-93
|
57.10
|
|
2026-06-04
|
31
|
165
|
-134
|
55.30
|
|
2026-06-03
|
305
|
69
|
236
|
58.30
|
|
2026-06-02
|
69
|
173
|
-104
|
57.30
|
|
2026-06-01
|
38
|
171
|
-133
|
57.50
|
|
2026-05-29
|
95
|
319
|
-224
|
60.00
|
|
2026-05-28
|
684
|
60
|
624
|
60.20
|
|
2026-05-27
|
27
|
78
|
-51
|
56.40
|
|
2026-05-26
|
0
|
95
|
-95
|
59.30
|
|
2026-05-25
|
122
|
441
|
-319
|
60.20
|
|
2026-05-22
|
411
|
10
|
401
|
56.40
|
|
2026-05-19
|
155
|
259
|
-104
|
45.20
|
|
2026-05-18
|
123
|
11
|
112
|
44.60
|
|
2026-04-22
|
70
|
163
|
-93
|
50.40
|
|
2026-04-21
|
56
|
362
|
-306
|
53.60
|
|
2026-04-20
|
127
|
332
|
-205
|
48.80
|
|
2026-04-17
|
141
|
572
|
-431
|
44.40
|
|
2026-04-16
|
303
|
65
|
238
|
45.70
|
|
2026-04-15
|
991
|
43
|
948
|
41.55
|
|
2026-04-14
|
93
|
158
|
-65
|
37.80
|
|
2026-04-13
|
312
|
51
|
261
|
39.70
|
|
2026-04-09
|
43
|
90
|
-47
|
34.70
|
|
2026-04-08
|
24
|
118
|
-94
|
36.15
|
|
2026-04-07
|
42
|
186
|
-144
|
35.00
|
|
2026-04-02
|
24
|
283
|
-259
|
35.60
|
|
2026-04-01
|
441
|
183
|
258
|
38.80
|
|
2026-03-31
|
104
|
245
|
-141
|
35.30
|
|
2026-03-30
|
106
|
465
|
-359
|
36.85
|
|
2026-03-27
|
679
|
59
|
620
|
36.05
|
|
2026-03-25
|
136
|
427
|
-291
|
35.00
|
|
2026-03-24
|
290
|
2
|
288
|
36.95
|
|
2026-03-19
|
38
|
0
|
38
|
33.45
|
|
2026-03-18
|
17
|
39
|
-22
|
30.45
|
|
2026-03-17
|
79
|
2
|
77
|
28.85
|
|
2026-03-11
|
3
|
23
|
-20
|
29.15
|
|
2026-03-09
|
33
|
0
|
33
|
27.80
|
|
2026-03-04
|
34
|
155
|
-121
|
30.90
|
|
2026-03-03
|
3
|
186
|
-183
|
32.40
|
|
2026-03-02
|
604
|
269
|
335
|
34.10
|
|
2026-02-24
|
102
|
40
|
62
|
29.20
|
|
2026-02-11
|
14
|
0
|
14
|
26.50
|
|
2026-02-09
|
0
|
28
|
-28
|
27.95
|
|
2026-02-06
|
0
|
63
|
-63
|
28.25
|
|
2026-02-05
|
3
|
63
|
-60
|
30.90
|
|
2026-02-03
|
31
|
65
|
-34
|
28.90
|
|
2026-02-02
|
0
|
191
|
-191
|
27.15
|
|
2026-01-30
|
438
|
83
|
355
|
30.10
|
|
2026-01-29
|
220
|
151
|
69
|
28.00
|
|
2026-01-23
|
79
|
123
|
-44
|
27.80
|
|
2026-01-22
|
22
|
0
|
22
|
25.50
|
|
2026-01-21
|
0
|
27
|
-27
|
25.45
|
|
2026-01-19
|
0
|
54
|
-54
|
27.55
|
|
2026-01-16
|
32
|
10
|
22
|
26.45
|
|
2026-01-13
|
13
|
36
|
-23
|
23.75
|
|
2026-01-09
|
111
|
6
|
105
|
23.05
|
|
2026-01-08
|
2
|
30
|
-28
|
21.80
|
|
2026-01-07
|
0
|
11
|
-11
|
22.35
|
|
2026-01-05
|
0
|
52
|
-52
|
22.70
|
|
2026-01-02
|
40
|
93
|
-53
|
22.90
|
|
2025-12-31
|
15
|
0
|
15
|
20.85
|
|
2025-12-30
|
4
|
0
|
4
|
21.30
|
|
2025-12-26
|
10
|
0
|
10
|
21.30
|
|
2025-12-23
|
5
|
0
|
5
|
20.95
|
|
2025-12-22
|
7
|
0
|
7
|
20.75
|
|
2025-12-19
|
5
|
0
|
5
|
20.50
|
|
2025-12-18
|
2
|
17
|
-15
|
20.70
|
|
2025-12-17
|
2
|
0
|
2
|
20.85
|
|
2025-12-15
|
0
|
3
|
-3
|
20.45
|
|
2025-12-11
|
0
|
7
|
-7
|
20.65
|
|
2025-12-10
|
8
|
1
|
7
|
20.90
|
|
2025-12-09
|
6
|
1
|
5
|
21.15
|
|
2025-12-08
|
0
|
4
|
-4
|
20.80
|
|
2025-12-05
|
0
|
9
|
-9
|
20.90
|
|
2025-12-04
|
3
|
25
|
-22
|
21.65
|
|
2025-12-03
|
34
|
21
|
13
|
21.85
|
|
2025-12-02
|
4
|
0
|
4
|
20.40
|
|
2025-11-28
|
1
|
6
|
-5
|
20.85
|
|
2025-11-27
|
4
|
8
|
-4
|
20.75
|
|
2025-11-26
|
5
|
2
|
3
|
20.65
|
|
2025-11-21
|
18
|
0
|
18
|
19.75
|
|
2025-11-20
|
5
|
37
|
-32
|
20.75
|
|
2025-11-19
|
37
|
17
|
20
|
20.80
|
|
2025-11-18
|
14
|
3
|
11
|
20.70
|
|
2025-11-17
|
0
|
21
|
-21
|
21.20
|
|
2025-11-14
|
2
|
9
|
-7
|
21.90
|
|
2025-11-13
|
12
|
25
|
-13
|
22.75
|
|
2025-11-12
|
21
|
2
|
19
|
22.25
|
|
2025-11-11
|
2
|
17
|
-15
|
21.10
|
|
2025-11-07
|
0
|
12
|
-12
|
21.00
|
|
2025-11-04
|
0
|
41
|
-41
|
21.90
|
|
2025-11-03
|
159
|
0
|
159
|
23.30
|
|
2025-10-30
|
0
|
36
|
-36
|
24.35
|
|
2025-10-28
|
9
|
0
|
9
|
22.50
|
|
2025-10-27
|
0
|
15
|
-15
|
22.85
|
|
2025-10-23
|
4
|
36
|
-32
|
23.05
|
|
2025-10-22
|
43
|
15
|
28
|
23.40
|
|
2025-10-21
|
0
|
30
|
-30
|
23.80
|
|
2025-10-17
|
31
|
61
|
-30
|
22.85
|
|
2025-10-16
|
19
|
1
|
18
|
21.40
|
|
2025-10-15
|
3
|
0
|
3
|
21.15
|
|
2025-10-14
|
8
|
14
|
-6
|
21.30
|
|
2025-10-13
|
20
|
0
|
20
|
21.25
|
|
2025-07-09
|
0
|
22
|
-22
|
18.60
|
|
2025-05-05
|
8
|
0
|
8
|
19.20
|
|
2025-04-10
|
3
|
0
|
3
|
18.05
|
|
2025-03-13
|
0
|
26
|
-26
|
23.85
|
|
2025-02-11
|
0
|
15
|
-15
|
23.10
|
|
2025-02-06
|
0
|
8
|
-8
|
23.20
|
|
2025-02-05
|
0
|
49
|
-49
|
23.05
|
|
2025-02-04
|
1
|
2
|
-1
|
22.75
|
|
2025-02-03
|
0
|
66
|
-66
|
22.75
|
|
2025-01-22
|
32
|
0
|
32
|
23.35
|
|
2025-01-21
|
0
|
4
|
-4
|
23.20
|
|
2025-01-20
|
21
|
0
|
21
|
23.50
|
|
2025-01-16
|
9
|
2
|
7
|
22.95
|
|
2025-01-15
|
6
|
0
|
6
|
23.10
|
|
2025-01-14
|
0
|
1
|
-1
|
23.45
|
|
2025-01-13
|
0
|
2
|
-2
|
23.15
|
|
2025-01-09
|
26
|
8
|
18
|
24.20
|
|
2025-01-08
|
13
|
0
|
13
|
25.20
|
|
2025-01-07
|
9
|
0
|
9
|
24.85
|
|
2025-01-06
|
3
|
6
|
-3
|
25.45
|
|
2025-01-03
|
2
|
0
|
2
|
25.50
|
|
2025-01-02
|
0
|
2
|
-2
|
25.85
|
|
2024-12-30
|
6
|
0
|
6
|
25.70
|
|
2024-12-26
|
2
|
0
|
2
|
25.55
|
|
2024-12-25
|
0
|
4
|
-4
|
25.40
|
|
2024-12-24
|
7
|
0
|
7
|
25.25
|
|
2024-12-20
|
3
|
0
|
3
|
25.55
|
|
2024-12-19
|
0
|
1
|
-1
|
25.55
|
|
2024-12-16
|
0
|
13
|
-13
|
25.35
|
|
2024-12-12
|
8
|
0
|
8
|
26.25
|
|
2024-12-11
|
7
|
0
|
7
|
26.10
|
|
2024-12-04
|
7
|
0
|
7
|
25.45
|
|
2024-11-28
|
0
|
8
|
-8
|
24.10
|
|
2024-11-12
|
0
|
16
|
-16
|
25.45
|
|
2024-11-11
|
14
|
0
|
14
|
25.70
|
|
2024-10-28
|
0
|
47
|
-47
|
26.25
|
|
2024-10-25
|
0
|
50
|
-50
|
26.80
|
|
2024-10-24
|
0
|
115
|
-115
|
26.95
|
|
2024-10-23
|
0
|
96
|
-96
|
27.25
|
|
2024-09-26
|
0
|
25
|
-25
|
27.10
|
|
2024-09-19
|
0
|
7
|
-7
|
26.85
|
|
2024-09-04
|
0
|
29
|
-29
|
25.55
|
|
2024-09-02
|
0
|
9
|
-9
|
26.90
|
|
2024-08-29
|
0
|
5
|
-5
|
27.00
|
|
2024-08-21
|
17
|
9
|
8
|
26.65
|
|
2024-08-15
|
0
|
9
|
-9
|
26.80
|
|
2024-08-09
|
0
|
10
|
-10
|
25.95
|
|
2024-08-07
|
13
|
3
|
10
|
25.60
|
|
2024-08-06
|
44
|
1
|
43
|
24.50
|
|
2024-08-05
|
20
|
4
|
16
|
24.65
|
|
2024-07-31
|
10
|
0
|
10
|
27.80
|
|
2024-07-30
|
15
|
4
|
11
|
27.60
|
|
2024-07-22
|
9
|
31
|
-22
|
28.25
|
|
2024-07-19
|
14
|
34
|
-20
|
28.80
|
|
2024-07-16
|
12
|
0
|
12
|
31.15
|
|
2024-07-12
|
18
|
0
|
18
|
30.90
|
|
2024-07-08
|
51
|
21
|
30
|
31.20
|
|
2024-07-05
|
15
|
0
|
15
|
31.35
|
|
2024-06-21
|
11
|
0
|
11
|
30.10
|
|
2024-06-17
|
13
|
0
|
13
|
29.90
|
|
2024-06-14
|
13
|
0
|
13
|
29.35
|
|
2024-06-07
|
10
|
0
|
10
|
29.30
|
| 合計 | 8972 | 8826 | 146 | |
