| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
38.50
|
|
2026-06-04
|
2
|
0
|
2
|
38.60
|
|
2026-06-03
|
3
|
0
|
3
|
38.50
|
|
2026-06-02
|
8
|
0
|
8
|
38.50
|
|
2026-06-01
|
8
|
0
|
8
|
38.65
|
|
2026-05-29
|
1
|
9
|
-8
|
39.25
|
|
2026-05-28
|
1
|
0
|
1
|
39.95
|
|
2026-05-21
|
0
|
4
|
-4
|
41.05
|
|
2026-05-19
|
1
|
6
|
-5
|
40.95
|
|
2026-05-18
|
5
|
0
|
5
|
41.40
|
|
2026-05-15
|
0
|
3
|
-3
|
42.00
|
|
2026-05-13
|
0
|
7
|
-7
|
44.60
|
|
2026-05-11
|
4
|
0
|
4
|
42.25
|
|
2026-04-29
|
1
|
25
|
-24
|
52.50
|
|
2026-04-28
|
25
|
0
|
25
|
47.75
|
|
2026-04-24
|
3
|
0
|
3
|
43.60
|
|
2026-04-21
|
9
|
0
|
9
|
46.45
|
|
2026-04-09
|
0
|
2
|
-2
|
38.00
|
|
2026-03-31
|
0
|
2
|
-2
|
42.00
|
|
2026-03-03
|
0
|
2
|
-2
|
42.55
|
|
2026-02-26
|
0
|
1
|
-1
|
42.90
|
|
2026-02-24
|
0
|
1
|
-1
|
43.45
|
|
2026-01-28
|
0
|
2
|
-2
|
45.80
|
|
2026-01-20
|
1
|
0
|
1
|
46.45
|
|
2026-01-13
|
0
|
1
|
-1
|
46.95
|
|
2026-01-12
|
3
|
0
|
3
|
46.95
|
|
2026-01-09
|
7
|
0
|
7
|
46.50
|
|
2026-01-05
|
0
|
1
|
-1
|
45.40
|
|
2026-01-02
|
12
|
0
|
12
|
45.50
|
|
2025-12-31
|
1
|
0
|
1
|
44.45
|
|
2025-12-17
|
7
|
0
|
7
|
44.25
|
|
2025-12-11
|
2
|
0
|
2
|
43.85
|
|
2025-12-09
|
0
|
2
|
-2
|
44.30
|
|
2025-12-08
|
2
|
0
|
2
|
45.40
|
|
2025-12-02
|
0
|
1
|
-1
|
46.45
|
|
2025-11-27
|
1
|
0
|
1
|
47.90
|
|
2025-11-26
|
0
|
7
|
-7
|
46.65
|
|
2025-11-25
|
0
|
7
|
-7
|
46.80
|
|
2025-11-24
|
1
|
0
|
1
|
46.00
|
|
2025-11-21
|
3
|
0
|
3
|
47.00
|
|
2025-11-20
|
0
|
3
|
-3
|
47.90
|
|
2025-11-18
|
0
|
2
|
-2
|
47.50
|
|
2025-11-13
|
0
|
11
|
-11
|
49.90
|
|
2025-11-12
|
11
|
0
|
11
|
48.40
|
|
2025-11-11
|
0
|
1
|
-1
|
46.30
|
|
2025-11-10
|
1
|
22
|
-21
|
46.50
|
|
2025-11-07
|
16
|
0
|
16
|
46.15
|
|
2025-11-03
|
0
|
1
|
-1
|
44.40
|
|
2025-10-30
|
0
|
5
|
-5
|
46.25
|
|
2025-10-29
|
3
|
0
|
3
|
46.70
|
|
2025-10-28
|
4
|
0
|
4
|
46.70
|
|
2025-03-25
|
0
|
26
|
-26
|
|
|
2025-03-17
|
0
|
6
|
-6
|
44.05
|
|
2025-03-14
|
2
|
0
|
2
|
45.35
|
|
2025-02-24
|
0
|
8
|
-8
|
47.10
|
|
2025-02-21
|
0
|
8
|
-8
|
47.50
|
|
2025-02-19
|
0
|
4
|
-4
|
48.50
|
|
2025-02-18
|
0
|
3
|
-3
|
49.10
|
|
2025-02-17
|
0
|
2
|
-2
|
49.40
|
|
2025-02-14
|
0
|
6
|
-6
|
49.30
|
|
2025-02-10
|
0
|
4
|
-4
|
50.50
|
|
2025-02-06
|
0
|
1
|
-1
|
50.60
|
|
2025-02-04
|
9
|
1
|
8
|
51.00
|
|
2025-02-03
|
46
|
0
|
46
|
51.00
|
|
2025-01-22
|
0
|
10
|
-10
|
49.95
|
|
2025-01-21
|
0
|
4
|
-4
|
49.85
|
|
2025-01-20
|
0
|
6
|
-6
|
49.85
|
|
2025-01-16
|
0
|
3
|
-3
|
50.00
|
|
2025-01-15
|
19
|
0
|
19
|
49.95
|
|
2025-01-14
|
13
|
0
|
13
|
49.60
|
|
2025-01-13
|
0
|
12
|
-12
|
48.00
|
|
2025-01-09
|
0
|
3
|
-3
|
47.40
|
|
2025-01-08
|
0
|
2
|
-2
|
47.70
|
|
2025-01-07
|
0
|
4
|
-4
|
48.05
|
|
2025-01-06
|
0
|
2
|
-2
|
48.05
|
|
2025-01-03
|
1
|
7
|
-6
|
47.90
|
|
2025-01-02
|
3
|
0
|
3
|
47.90
|
|
2024-12-31
|
0
|
2
|
-2
|
46.85
|
|
2024-12-30
|
0
|
5
|
-5
|
47.75
|
|
2024-12-26
|
0
|
3
|
-3
|
49.10
|
|
2024-12-25
|
0
|
18
|
-18
|
49.80
|
|
2024-12-23
|
0
|
6
|
-6
|
51.80
|
|
2024-12-20
|
22
|
0
|
22
|
51.80
|
|
2024-12-17
|
8
|
0
|
8
|
50.80
|
|
2024-12-12
|
0
|
4
|
-4
|
49.90
|
|
2024-12-09
|
0
|
3
|
-3
|
49.80
|
|
2024-12-06
|
6
|
0
|
6
|
50.20
|
|
2024-12-05
|
0
|
2
|
-2
|
50.00
|
|
2024-12-04
|
29
|
0
|
29
|
50.70
|
|
2024-12-02
|
0
|
4
|
-4
|
49.70
|
|
2024-11-29
|
8
|
0
|
8
|
50.00
|
|
2024-11-28
|
0
|
8
|
-8
|
49.10
|
|
2024-11-27
|
0
|
6
|
-6
|
49.90
|
|
2024-11-26
|
10
|
6
|
4
|
50.10
|
|
2024-11-25
|
19
|
7
|
12
|
50.10
|
|
2024-11-19
|
12
|
0
|
12
|
49.80
|
|
2024-11-18
|
3
|
15
|
-12
|
47.60
|
|
2024-11-15
|
10
|
0
|
10
|
49.60
|
|
2024-11-14
|
1
|
3
|
-2
|
47.95
|
|
2024-11-13
|
30
|
2
|
28
|
47.55
|
|
2024-11-12
|
1
|
4
|
-3
|
50.00
|
|
2024-11-11
|
4
|
20
|
-16
|
50.80
|
|
2024-11-08
|
12
|
0
|
12
|
50.00
|
|
2024-11-04
|
0
|
1
|
-1
|
46.90
|
|
2024-10-30
|
0
|
3
|
-3
|
47.05
|
|
2024-10-29
|
0
|
3
|
-3
|
47.30
|
|
2024-10-28
|
0
|
1
|
-1
|
47.25
|
|
2024-10-21
|
0
|
2
|
-2
|
47.45
|
|
2024-10-18
|
0
|
7
|
-7
|
48.70
|
|
2024-10-08
|
24
|
0
|
24
|
49.25
|
|
2024-10-04
|
0
|
2
|
-2
|
48.60
|
|
2024-10-01
|
0
|
2
|
-2
|
48.00
|
|
2024-09-30
|
1
|
5
|
-4
|
48.20
|
|
2024-09-26
|
0
|
11
|
-11
|
48.05
|
|
2024-09-24
|
0
|
15
|
-15
|
49.00
|
|
2024-09-23
|
8
|
0
|
8
|
50.00
|
|
2024-09-20
|
0
|
6
|
-6
|
49.45
|
|
2024-09-19
|
1
|
9
|
-8
|
49.35
|
|
2024-09-18
|
2
|
0
|
2
|
49.55
|
|
2024-09-13
|
0
|
5
|
-5
|
49.50
|
|
2024-09-12
|
0
|
4
|
-4
|
49.40
|
|
2024-09-11
|
25
|
0
|
25
|
49.00
|
|
2024-09-10
|
9
|
2
|
7
|
48.30
|
|
2024-09-09
|
31
|
0
|
31
|
48.15
|
|
2024-09-06
|
3
|
0
|
3
|
47.65
|
|
2024-09-03
|
8
|
0
|
8
|
48.50
|
|
2024-09-02
|
12
|
0
|
12
|
47.95
|
|
2024-08-30
|
37
|
0
|
37
|
47.60
|
|
2024-08-29
|
3
|
26
|
-23
|
47.90
|
|
2024-08-28
|
63
|
36
|
27
|
47.60
|
|
2024-08-26
|
0
|
5
|
-5
|
45.10
|
|
2024-08-23
|
0
|
2
|
-2
|
44.50
|
|
2024-08-22
|
0
|
3
|
-3
|
44.40
|
|
2024-08-21
|
1
|
8
|
-7
|
43.70
|
|
2024-08-16
|
0
|
2
|
-2
|
42.10
|
|
2024-08-15
|
2
|
2
|
0
|
41.90
|
|
2024-08-14
|
0
|
6
|
-6
|
41.40
|
|
2024-08-12
|
0
|
2
|
-2
|
40.90
|
|
2024-08-08
|
2
|
1
|
1
|
40.30
|
|
2024-08-07
|
0
|
5
|
-5
|
41.00
|
|
2024-08-06
|
38
|
4
|
34
|
40.00
|
|
2024-08-02
|
0
|
13
|
-13
|
42.90
|
|
2024-08-01
|
3
|
0
|
3
|
43.80
|
|
2024-07-31
|
0
|
3
|
-3
|
44.05
|
|
2024-07-30
|
0
|
6
|
-6
|
44.70
|
|
2024-07-29
|
2
|
14
|
-12
|
43.50
|
|
2024-07-26
|
1
|
11
|
-10
|
46.20
|
|
2024-07-23
|
0
|
8
|
-8
|
44.85
|
|
2024-07-22
|
9
|
17
|
-8
|
45.10
|
|
2024-07-19
|
1
|
54
|
-53
|
46.45
|
|
2024-07-18
|
57
|
4
|
53
|
49.50
|
|
2024-07-17
|
9
|
0
|
9
|
47.30
|
|
2024-07-15
|
31
|
1
|
30
|
48.15
|
|
2024-07-12
|
2
|
15
|
-13
|
47.80
|
|
2024-07-11
|
6
|
20
|
-14
|
48.15
|
|
2024-07-10
|
9
|
0
|
9
|
48.85
|
|
2024-07-09
|
13
|
36
|
-23
|
49.20
|
|
2024-07-08
|
61
|
15
|
46
|
50.60
|
|
2024-07-05
|
14
|
3
|
11
|
49.40
|
|
2024-07-04
|
2
|
8
|
-6
|
49.40
|
|
2024-07-03
|
11
|
22
|
-11
|
|
|
2024-07-01
|
2
|
12
|
-10
|
50.20
|
|
2024-06-26
|
26
|
14
|
12
|
51.50
|
|
2024-06-20
|
0
|
8
|
-8
|
49.05
|
|
2024-06-17
|
0
|
13
|
-13
|
43.45
|
|
2024-06-12
|
4
|
12
|
-8
|
42.95
|
|
2024-06-11
|
0
|
6
|
-6
|
43.30
|
|
2024-06-07
|
7
|
0
|
7
|
44.60
|
| 合計 | 954 | 865 | 89 | |
