| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
29
|
-21
|
225.00
|
|
2026-06-02
|
32
|
48
|
-16
|
235.00
|
|
2026-06-01
|
28
|
43
|
-15
|
233.00
|
|
2026-05-29
|
20
|
45
|
-25
|
227.50
|
|
2026-05-28
|
39
|
108
|
-69
|
225.50
|
|
2026-05-26
|
12
|
35
|
-23
|
236.00
|
|
2026-05-25
|
78
|
1
|
77
|
232.50
|
|
2026-05-21
|
48
|
23
|
25
|
229.00
|
|
2026-05-19
|
35
|
60
|
-25
|
218.50
|
|
2026-05-18
|
14
|
71
|
-57
|
221.00
|
|
2026-05-15
|
49
|
85
|
-36
|
220.00
|
|
2026-05-14
|
16
|
38
|
-22
|
228.00
|
|
2026-05-07
|
0
|
12
|
-12
|
217.00
|
|
2026-05-06
|
8
|
64
|
-56
|
216.00
|
|
2026-04-30
|
21
|
4
|
17
|
207.50
|
|
2026-04-29
|
0
|
27
|
-27
|
206.50
|
|
2026-04-28
|
45
|
5
|
40
|
209.00
|
|
2026-04-27
|
3
|
34
|
-31
|
205.50
|
|
2026-04-20
|
27
|
4
|
23
|
200.00
|
|
2026-04-17
|
50
|
6
|
44
|
198.00
|
|
2026-04-15
|
21
|
0
|
21
|
190.50
|
|
2026-04-13
|
19
|
43
|
-24
|
188.00
|
|
2026-04-09
|
0
|
29
|
-29
|
187.00
|
|
2026-04-08
|
5
|
12
|
-7
|
189.00
|
|
2026-04-02
|
0
|
19
|
-19
|
180.00
|
|
2026-03-31
|
47
|
2
|
45
|
177.00
|
|
2026-03-25
|
5
|
0
|
5
|
193.00
|
|
2026-03-24
|
9
|
0
|
9
|
189.00
|
|
2026-03-23
|
8
|
0
|
8
|
190.50
|
|
2026-03-19
|
11
|
33
|
-22
|
190.50
|
|
2026-03-16
|
6
|
0
|
6
|
198.00
|
|
2026-03-13
|
10
|
51
|
-41
|
198.00
|
|
2026-03-12
|
0
|
11
|
-11
|
198.00
|
|
2026-03-10
|
8
|
0
|
8
|
189.50
|
|
2026-03-06
|
18
|
0
|
18
|
197.00
|
|
2026-03-05
|
36
|
0
|
36
|
195.50
|
|
2026-02-25
|
0
|
59
|
-59
|
206.00
|
|
2026-02-24
|
33
|
19
|
14
|
205.00
|
|
2026-02-11
|
11
|
0
|
11
|
191.00
|
|
2026-02-06
|
0
|
28
|
-28
|
187.00
|
|
2026-02-03
|
23
|
0
|
23
|
192.00
|
|
2026-01-30
|
0
|
27
|
-27
|
199.50
|
|
2026-01-27
|
25
|
2
|
23
|
216.00
|
|
2026-01-22
|
35
|
2
|
33
|
206.50
|
|
2026-01-21
|
39
|
52
|
-13
|
204.50
|
|
2026-01-19
|
4
|
16
|
-12
|
208.50
|
|
2026-01-15
|
8
|
20
|
-12
|
209.00
|
|
2026-01-13
|
30
|
2
|
28
|
208.00
|
|
2026-01-09
|
25
|
0
|
25
|
208.00
|
|
2026-01-08
|
4
|
28
|
-24
|
206.50
|
|
2026-01-07
|
45
|
2
|
43
|
210.50
|
|
2026-01-05
|
4
|
57
|
-53
|
205.00
|
|
2026-01-02
|
114
|
62
|
52
|
206.00
|
|
2025-12-30
|
18
|
9
|
9
|
202.50
|
|
2025-12-29
|
25
|
0
|
25
|
202.50
|
|
2025-12-26
|
30
|
16
|
14
|
200.50
|
|
2025-12-24
|
0
|
16
|
-16
|
203.00
|
|
2025-12-23
|
7
|
0
|
7
|
202.00
|
|
2025-12-22
|
8
|
1
|
7
|
206.00
|
|
2025-12-17
|
31
|
2
|
29
|
201.00
|
|
2025-12-16
|
14
|
1
|
13
|
203.00
|
|
2025-12-15
|
12
|
30
|
-18
|
206.00
|
|
2025-12-12
|
0
|
29
|
-29
|
203.50
|
|
2025-12-11
|
0
|
13
|
-13
|
204.50
|
|
2025-12-10
|
8
|
62
|
-54
|
204.00
|
|
2025-12-08
|
5
|
0
|
5
|
209.50
|
|
2025-12-05
|
2
|
23
|
-21
|
206.50
|
|
2025-12-03
|
16
|
0
|
16
|
207.50
|
|
2025-12-02
|
0
|
32
|
-32
|
209.00
|
|
2025-12-01
|
2
|
15
|
-13
|
209.00
|
|
2025-11-26
|
0
|
200
|
-200
|
208.50
|
|
2025-11-24
|
28
|
32
|
-4
|
198.00
|
|
2025-11-21
|
0
|
28
|
-28
|
198.00
|
|
2025-11-20
|
7
|
0
|
7
|
206.00
|
|
2025-11-19
|
0
|
96
|
-96
|
199.50
|
|
2025-11-17
|
24
|
0
|
24
|
211.00
|
|
2025-11-14
|
0
|
98
|
-98
|
213.00
|
|
2025-11-13
|
0
|
49
|
-49
|
222.50
|
|
2025-11-12
|
6
|
52
|
-46
|
225.00
|
|
2025-11-05
|
18
|
0
|
18
|
233.00
|
|
2025-10-23
|
0
|
79
|
-79
|
241.50
|
|
2025-10-15
|
0
|
31
|
-31
|
227.50
|
|
2025-10-13
|
18
|
0
|
18
|
239.00
|
|
2025-10-07
|
0
|
644
|
-644
|
249.00
|
|
2025-10-03
|
903
|
0
|
903
|
256.50
|
|
2025-10-02
|
0
|
392
|
-392
|
242.50
|
|
2025-09-30
|
0
|
291
|
-291
|
242.50
|
|
2025-09-26
|
355
|
34
|
321
|
237.50
|
|
2025-09-25
|
52
|
9
|
43
|
242.50
|
|
2025-09-24
|
0
|
131
|
-131
|
242.00
|
|
2025-09-23
|
0
|
120
|
-120
|
239.50
|
|
2025-09-22
|
0
|
100
|
-100
|
243.00
|
|
2025-09-19
|
38
|
125
|
-87
|
246.50
|
|
2025-09-18
|
0
|
64
|
-64
|
237.50
|
|
2025-09-17
|
94
|
168
|
-74
|
224.00
|
|
2025-09-16
|
0
|
106
|
-106
|
219.50
|
|
2025-09-15
|
0
|
110
|
-110
|
217.50
|
|
2025-09-12
|
60
|
114
|
-54
|
216.50
|
|
2025-09-11
|
169
|
21
|
148
|
212.00
|
|
2025-09-10
|
0
|
88
|
-88
|
217.50
|
|
2025-09-08
|
43
|
0
|
43
|
205.00
|
|
2025-09-05
|
184
|
0
|
184
|
201.00
|
|
2025-09-04
|
73
|
39
|
34
|
199.00
|
|
2025-09-03
|
38
|
18
|
20
|
200.50
|
|
2025-09-02
|
10
|
0
|
10
|
194.50
|
|
2025-08-29
|
17
|
0
|
17
|
197.50
|
|
2025-08-27
|
49
|
0
|
49
|
197.00
|
|
2025-08-26
|
21
|
0
|
21
|
196.00
|
|
2025-08-20
|
0
|
48
|
-48
|
184.00
|
|
2025-08-18
|
0
|
59
|
-59
|
194.50
|
|
2025-08-11
|
0
|
147
|
-147
|
194.00
|
|
2025-08-08
|
20
|
0
|
20
|
200.50
|
|
2025-08-07
|
38
|
0
|
38
|
204.00
|
|
2025-08-06
|
0
|
9
|
-9
|
199.50
|
|
2025-07-30
|
53
|
0
|
53
|
198.50
|
|
2025-07-28
|
12
|
0
|
12
|
202.50
|
|
2025-07-25
|
25
|
0
|
25
|
203.00
|
|
2025-07-24
|
28
|
11
|
17
|
204.50
|
|
2025-07-22
|
32
|
0
|
32
|
200.00
|
|
2025-07-18
|
20
|
0
|
20
|
209.50
|
|
2025-07-17
|
28
|
0
|
28
|
208.00
|
|
2025-07-16
|
17
|
0
|
17
|
205.00
|
|
2025-07-09
|
228
|
0
|
228
|
212.50
|
|
2025-07-08
|
0
|
177
|
-177
|
217.00
|
|
2025-07-04
|
0
|
37
|
-37
|
244.50
|
|
2025-07-02
|
0
|
27
|
-27
|
247.00
|
|
2025-07-01
|
0
|
43
|
-43
|
244.00
|
|
2025-06-27
|
36
|
76
|
-40
|
232.50
|
|
2025-06-25
|
50
|
0
|
50
|
220.00
|
|
2025-06-24
|
17
|
0
|
17
|
221.00
|
|
2025-06-23
|
0
|
29
|
-29
|
214.50
|
|
2025-06-19
|
0
|
49
|
-49
|
218.50
|
|
2025-06-17
|
65
|
0
|
65
|
221.00
|
|
2025-06-13
|
72
|
0
|
72
|
221.00
|
|
2025-06-11
|
33
|
0
|
33
|
220.00
|
|
2025-06-10
|
225
|
1185
|
-960
|
213.50
|
|
2025-06-09
|
0
|
165
|
-165
|
212.00
|
|
2025-06-02
|
0
|
63
|
-63
|
216.50
|
|
2025-05-23
|
1
|
21
|
-20
|
217.00
|
|
2025-05-21
|
0
|
72
|
-72
|
221.50
|
|
2025-05-20
|
195
|
0
|
195
|
217.50
|
|
2025-05-16
|
0
|
22
|
-22
|
220.50
|
|
2025-05-15
|
21
|
0
|
21
|
221.50
|
|
2025-05-13
|
0
|
32
|
-32
|
218.50
|
|
2025-05-09
|
0
|
20
|
-20
|
216.00
|
|
2025-05-06
|
0
|
150
|
-150
|
209.00
|
|
2025-04-29
|
0
|
33
|
-33
|
220.50
|
|
2025-04-25
|
0
|
42
|
-42
|
217.00
|
|
2025-04-16
|
15
|
0
|
15
|
197.00
|
|
2025-04-11
|
0
|
43
|
-43
|
194.50
|
|
2025-04-10
|
43
|
0
|
43
|
190.50
|
|
2025-03-28
|
16
|
0
|
16
|
240.50
|
|
2025-03-27
|
0
|
33
|
-33
|
253.50
|
|
2025-03-17
|
0
|
31
|
-31
|
234.00
|
|
2025-03-14
|
0
|
19
|
-19
|
240.50
|
|
2025-03-13
|
170
|
2
|
168
|
238.50
|
|
2025-03-12
|
0
|
57
|
-57
|
|
|
2025-03-11
|
0
|
15
|
-15
|
253.00
|
|
2025-03-07
|
2
|
29
|
-27
|
260.00
|
|
2025-03-06
|
0
|
30
|
-30
|
272.50
|
|
2025-03-04
|
14
|
48
|
-34
|
268.00
|
|
2025-02-27
|
57
|
0
|
57
|
271.50
|
|
2025-02-25
|
163
|
0
|
163
|
276.00
|
|
2025-02-24
|
0
|
31
|
-31
|
284.00
|
|
2025-02-21
|
58
|
2
|
56
|
285.50
|
|
2025-02-18
|
30
|
119
|
-89
|
281.50
|
|
2025-02-17
|
13
|
168
|
-155
|
285.00
|
|
2025-02-11
|
6
|
138
|
-132
|
260.50
|
|
2025-02-10
|
0
|
197
|
-197
|
258.50
|
|
2025-02-06
|
0
|
29
|
-29
|
252.00
|
|
2025-02-05
|
3
|
49
|
-46
|
260.00
|
|
2025-01-22
|
27
|
0
|
27
|
243.00
|
|
2025-01-21
|
38
|
0
|
38
|
239.50
|
|
2025-01-20
|
55
|
0
|
55
|
243.00
|
|
2025-01-16
|
29
|
0
|
29
|
239.50
|
|
2025-01-15
|
11
|
0
|
11
|
231.00
|
|
2025-01-14
|
8
|
0
|
8
|
230.50
|
|
2025-01-13
|
33
|
13
|
20
|
224.50
|
|
2025-01-09
|
21
|
121
|
-100
|
241.00
|
|
2025-01-08
|
25
|
0
|
25
|
249.00
|
|
2025-01-07
|
82
|
24
|
58
|
246.50
|
|
2025-01-06
|
260
|
30
|
230
|
245.50
|
|
2025-01-03
|
88
|
0
|
88
|
243.50
|
|
2024-12-31
|
3
|
59
|
-56
|
256.00
|
|
2024-12-30
|
8
|
32
|
-24
|
250.50
|
|
2024-12-26
|
30
|
62
|
-32
|
259.00
|
|
2024-12-25
|
11
|
0
|
11
|
238.00
|
|
2024-12-24
|
0
|
26
|
-26
|
237.00
|
|
2024-12-23
|
52
|
0
|
52
|
242.00
|
|
2024-12-20
|
45
|
9
|
36
|
237.00
|
|
2024-12-19
|
63
|
0
|
63
|
241.00
|
|
2024-12-18
|
28
|
122
|
-94
|
245.00
|
|
2024-12-17
|
26
|
6
|
20
|
247.00
|
|
2024-12-16
|
32
|
19
|
13
|
234.50
|
|
2024-12-04
|
0
|
19
|
-19
|
229.00
|
|
2024-12-03
|
95
|
0
|
95
|
221.00
|
|
2024-11-29
|
40
|
28
|
12
|
213.50
|
|
2024-11-28
|
13
|
0
|
13
|
209.00
|
|
2024-11-27
|
239
|
16
|
223
|
207.00
|
|
2024-11-26
|
21
|
99
|
-78
|
213.00
|
|
2024-11-25
|
15
|
78
|
-63
|
214.00
|
|
2024-11-22
|
48
|
0
|
48
|
206.50
|
|
2024-11-20
|
0
|
70
|
-70
|
203.00
|
|
2024-11-18
|
8
|
192
|
-184
|
200.00
|
|
2024-11-15
|
228
|
0
|
228
|
201.00
|
|
2024-11-14
|
175
|
4
|
171
|
209.00
|
|
2024-11-12
|
138
|
71
|
67
|
226.00
|
|
2024-11-11
|
77
|
0
|
77
|
233.50
|
|
2024-11-08
|
0
|
253
|
-253
|
233.50
|
|
2024-11-07
|
45
|
98
|
-53
|
259.00
|
|
2024-11-05
|
0
|
80
|
-80
|
237.00
|
|
2024-11-04
|
16
|
54
|
-38
|
242.00
|
|
2024-11-01
|
20
|
165
|
-145
|
244.00
|
|
2024-10-30
|
124
|
10
|
114
|
244.00
|
|
2024-10-29
|
104
|
0
|
104
|
233.00
|
|
2024-10-24
|
0
|
75
|
-75
|
246.50
|
|
2024-10-22
|
6
|
76
|
-70
|
255.00
|
|
2024-10-18
|
21
|
0
|
21
|
247.00
|
|
2024-10-17
|
55
|
29
|
26
|
249.50
|
|
2024-10-16
|
169
|
227
|
-58
|
249.00
|
|
2024-10-14
|
77
|
0
|
77
|
264.00
|
|
2024-10-11
|
164
|
78
|
86
|
271.50
|
|
2024-10-09
|
215
|
165
|
50
|
263.00
|
|
2024-10-08
|
291
|
228
|
63
|
248.00
|
|
2024-10-07
|
138
|
30
|
108
|
266.50
|
|
2024-10-04
|
163
|
33
|
130
|
260.50
|
|
2024-10-01
|
53
|
221
|
-168
|
272.00
|
|
2024-09-30
|
252
|
36
|
216
|
269.00
|
|
2024-09-27
|
91
|
193
|
-102
|
272.00
|
|
2024-09-26
|
237
|
101
|
136
|
275.50
|
|
2024-09-25
|
11
|
230
|
-219
|
270.00
|
|
2024-09-24
|
42
|
94
|
-52
|
259.00
|
|
2024-09-23
|
0
|
278
|
-278
|
263.00
|
|
2024-09-20
|
71
|
700
|
-629
|
259.00
|
|
2024-09-19
|
848
|
123
|
725
|
244.00
|
|
2024-09-18
|
319
|
193
|
126
|
222.00
|
|
2024-09-13
|
191
|
76
|
115
|
237.00
|
|
2024-09-12
|
145
|
295
|
-150
|
223.50
|
|
2024-09-11
|
0
|
152
|
-152
|
223.50
|
|
2024-09-10
|
77
|
198
|
-121
|
213.50
|
|
2024-09-09
|
69
|
133
|
-64
|
212.50
|
|
2024-09-06
|
44
|
187
|
-143
|
207.50
|
|
2024-09-05
|
40
|
11
|
29
|
202.00
|
|
2024-09-04
|
14
|
0
|
14
|
199.50
|
|
2024-09-03
|
92
|
0
|
92
|
205.00
|
|
2024-09-02
|
20
|
0
|
20
|
206.00
|
|
2024-08-30
|
0
|
138
|
-138
|
207.50
|
|
2024-08-29
|
149
|
0
|
149
|
203.00
|
|
2024-08-28
|
46
|
82
|
-36
|
205.00
|
|
2024-08-27
|
32
|
71
|
-39
|
205.50
|
|
2024-08-26
|
87
|
0
|
87
|
206.00
|
|
2024-08-21
|
75
|
113
|
-38
|
204.50
|
|
2024-08-19
|
89
|
34
|
55
|
194.00
|
|
2024-08-16
|
474
|
162
|
312
|
194.50
|
|
2024-08-15
|
75
|
264
|
-189
|
196.00
|
|
2024-08-14
|
34
|
89
|
-55
|
182.50
|
|
2024-08-12
|
37
|
81
|
-44
|
175.50
|
|
2024-08-09
|
0
|
24
|
-24
|
163.50
|
|
2024-08-08
|
28
|
50
|
-22
|
159.50
|
|
2024-08-07
|
23
|
6
|
17
|
154.50
|
|
2024-08-06
|
77
|
53
|
24
|
146.00
|
|
2024-08-05
|
45
|
0
|
45
|
149.00
|
|
2024-08-02
|
31
|
19
|
12
|
165.50
|
|
2024-08-01
|
58
|
0
|
58
|
171.00
|
|
2024-07-30
|
34
|
19
|
15
|
165.00
|
|
2024-07-29
|
18
|
87
|
-69
|
162.50
|
|
2024-07-23
|
4
|
62
|
-58
|
170.00
|
|
2024-07-22
|
13
|
49
|
-36
|
172.00
|
|
2024-07-19
|
29
|
16
|
13
|
174.50
|
|
2024-07-18
|
24
|
71
|
-47
|
173.00
|
|
2024-07-17
|
58
|
106
|
-48
|
178.00
|
|
2024-07-16
|
0
|
30
|
-30
|
184.00
|
|
2024-07-15
|
35
|
1
|
34
|
179.50
|
|
2024-07-12
|
26
|
0
|
26
|
179.00
|
|
2024-07-09
|
128
|
60
|
68
|
179.00
|
|
2024-07-08
|
122
|
51
|
71
|
184.50
|
|
2024-07-03
|
1
|
41
|
-40
|
|
|
2024-07-02
|
5
|
18
|
-13
|
170.00
|
|
2024-06-28
|
0
|
66
|
-66
|
170.00
|
|
2024-06-21
|
92
|
15
|
77
|
165.00
|
|
2024-06-19
|
0
|
18
|
-18
|
166.00
|
|
2024-06-17
|
0
|
60
|
-60
|
169.00
|
|
2024-06-13
|
103
|
19
|
84
|
169.00
|
|
2024-06-12
|
20
|
0
|
20
|
165.50
|
| 合計 | 13695 | 16260 | -2565 | |
