| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
33
|
-22
|
30.55
|
|
2026-06-04
|
0
|
3
|
-3
|
30.75
|
|
2026-05-29
|
5
|
10
|
-5
|
30.20
|
|
2026-05-28
|
51
|
7
|
44
|
30.40
|
|
2026-05-27
|
12
|
2
|
10
|
30.45
|
|
2026-05-21
|
4
|
0
|
4
|
32.45
|
|
2026-05-20
|
9
|
15
|
-6
|
32.25
|
|
2026-05-19
|
13
|
20
|
-7
|
33.30
|
|
2026-05-12
|
11
|
0
|
11
|
32.85
|
|
2026-05-07
|
15
|
1
|
14
|
34.00
|
|
2026-04-30
|
11
|
50
|
-39
|
35.50
|
|
2026-04-28
|
28
|
8
|
20
|
36.20
|
|
2026-04-27
|
30
|
3
|
27
|
36.30
|
|
2026-04-24
|
7
|
15
|
-8
|
37.20
|
|
2026-04-22
|
42
|
11
|
31
|
39.50
|
|
2026-04-20
|
14
|
88
|
-74
|
42.80
|
|
2026-04-17
|
50
|
18
|
32
|
43.35
|
|
2026-04-15
|
22
|
11
|
11
|
38.50
|
|
2026-04-13
|
10
|
1
|
9
|
39.80
|
|
2026-04-09
|
1
|
7
|
-6
|
38.10
|
|
2026-04-07
|
0
|
8
|
-8
|
39.05
|
|
2026-04-02
|
0
|
7
|
-7
|
39.00
|
|
2026-04-01
|
4
|
0
|
4
|
40.00
|
|
2026-03-31
|
1
|
23
|
-22
|
39.50
|
|
2026-03-26
|
44
|
24
|
20
|
41.00
|
|
2026-03-25
|
0
|
16
|
-16
|
40.50
|
|
2026-03-24
|
0
|
9
|
-9
|
40.70
|
|
2026-03-23
|
21
|
0
|
21
|
40.20
|
|
2026-03-16
|
37
|
9
|
28
|
40.50
|
|
2026-03-12
|
8
|
0
|
8
|
39.35
|
|
2026-03-11
|
0
|
50
|
-50
|
38.80
|
|
2026-03-03
|
0
|
11
|
-11
|
44.50
|
|
2026-02-11
|
57
|
25
|
32
|
42.05
|
|
2026-02-06
|
0
|
184
|
-184
|
33.50
|
|
2026-02-05
|
149
|
1
|
148
|
34.25
|
|
2026-02-04
|
0
|
74
|
-74
|
31.15
|
|
2026-02-03
|
27
|
14
|
13
|
30.25
|
|
2026-02-02
|
45
|
100
|
-55
|
27.50
|
|
2026-01-30
|
96
|
0
|
96
|
26.55
|
|
2026-01-29
|
12
|
0
|
12
|
29.45
|
|
2026-01-28
|
34
|
0
|
34
|
30.95
|
|
2026-01-27
|
0
|
55
|
-55
|
31.05
|
|
2026-01-22
|
7
|
1
|
6
|
34.50
|
|
2026-01-21
|
3
|
0
|
3
|
34.40
|
|
2026-01-20
|
0
|
69
|
-69
|
35.20
|
|
2026-01-19
|
3
|
0
|
3
|
35.40
|
|
2026-01-15
|
1
|
23
|
-22
|
35.10
|
|
2026-01-12
|
20
|
7
|
13
|
34.70
|
|
2026-01-09
|
27
|
49
|
-22
|
35.35
|
|
2026-01-08
|
14
|
0
|
14
|
35.15
|
|
2026-01-07
|
20
|
0
|
20
|
35.35
|
|
2026-01-02
|
1
|
3
|
-2
|
37.05
|
|
2025-12-31
|
5
|
0
|
5
|
37.50
|
|
2025-12-30
|
0
|
3
|
-3
|
38.00
|
|
2025-12-29
|
14
|
1
|
13
|
38.75
|
|
2025-12-26
|
1
|
21
|
-20
|
38.20
|
|
2025-12-23
|
1
|
4
|
-3
|
39.55
|
|
2025-12-22
|
2
|
0
|
2
|
39.65
|
|
2025-12-18
|
8
|
0
|
8
|
38.15
|
|
2025-12-17
|
5
|
0
|
5
|
39.20
|
|
2025-12-16
|
0
|
8
|
-8
|
40.05
|
|
2025-12-15
|
9
|
0
|
9
|
40.70
|
|
2025-12-12
|
2
|
0
|
2
|
39.55
|
|
2025-12-11
|
8
|
0
|
8
|
40.20
|
|
2025-12-10
|
0
|
20
|
-20
|
40.00
|
|
2025-12-09
|
9
|
0
|
9
|
41.15
|
|
2025-12-08
|
9
|
0
|
9
|
41.05
|
|
2025-12-05
|
2
|
4
|
-2
|
40.15
|
|
2025-12-04
|
18
|
0
|
18
|
40.00
|
|
2025-12-03
|
7
|
0
|
7
|
40.75
|
|
2025-12-02
|
7
|
0
|
7
|
40.30
|
|
2025-12-01
|
7
|
0
|
7
|
40.15
|
|
2025-11-26
|
0
|
214
|
-214
|
40.50
|
|
2025-11-21
|
14
|
0
|
14
|
37.80
|
|
2025-11-20
|
10
|
0
|
10
|
39.50
|
|
2025-11-19
|
14
|
0
|
14
|
39.65
|
|
2025-11-18
|
4
|
17
|
-13
|
41.10
|
|
2025-11-17
|
8
|
0
|
8
|
41.70
|
|
2025-11-14
|
8
|
0
|
8
|
42.40
|
|
2025-11-11
|
5
|
30
|
-25
|
43.80
|
|
2025-11-10
|
7
|
1
|
6
|
43.50
|
|
2025-11-06
|
0
|
42
|
-42
|
44.50
|
|
2025-11-05
|
21
|
0
|
21
|
45.50
|
|
2025-11-03
|
5
|
2
|
3
|
47.05
|
|
2025-10-31
|
16
|
11
|
5
|
48.00
|
|
2025-10-30
|
48
|
0
|
48
|
47.15
|
|
2025-10-29
|
0
|
22
|
-22
|
48.75
|
|
2025-10-27
|
10
|
0
|
10
|
49.00
|
|
2025-10-23
|
18
|
0
|
18
|
50.80
|
|
2025-10-22
|
8
|
0
|
8
|
51.60
|
|
2025-10-21
|
0
|
6
|
-6
|
52.30
|
|
2025-10-17
|
62
|
10
|
52
|
53.00
|
|
2025-10-16
|
17
|
1
|
16
|
50.40
|
|
2025-10-15
|
0
|
34
|
-34
|
50.30
|
|
2025-10-14
|
67
|
15
|
52
|
48.85
|
|
2025-10-09
|
0
|
19
|
-19
|
51.00
|
|
2025-10-07
|
0
|
34
|
-34
|
50.60
|
|
2025-10-03
|
0
|
84
|
-84
|
52.50
|
|
2025-10-02
|
50
|
293
|
-243
|
55.20
|
|
2025-10-01
|
0
|
62
|
-62
|
50.80
|
|
2025-09-30
|
2
|
12
|
-10
|
51.70
|
|
2025-09-26
|
3
|
15
|
-12
|
52.90
|
|
2025-09-25
|
24
|
15
|
9
|
55.90
|
|
2025-09-24
|
0
|
13
|
-13
|
57.90
|
|
2025-09-23
|
0
|
18
|
-18
|
59.10
|
|
2025-09-22
|
37
|
22
|
15
|
59.40
|
|
2025-09-19
|
22
|
57
|
-35
|
60.00
|
|
2025-09-18
|
12
|
72
|
-60
|
63.50
|
|
2025-09-17
|
411
|
12
|
399
|
62.60
|
|
2025-09-16
|
31
|
0
|
31
|
58.30
|
|
2025-09-15
|
66
|
38
|
28
|
56.00
|
|
2025-09-12
|
123
|
0
|
123
|
62.00
|
|
2025-09-11
|
128
|
0
|
128
|
64.90
|
|
2025-09-10
|
188
|
1
|
187
|
65.80
|
|
2025-09-09
|
27
|
268
|
-241
|
66.00
|
|
2025-09-08
|
193
|
21
|
172
|
63.00
|
|
2025-09-04
|
40
|
150
|
-110
|
57.50
|
|
2025-09-02
|
0
|
66
|
-66
|
51.40
|
|
2025-09-01
|
10
|
112
|
-102
|
50.00
|
|
2025-08-29
|
157
|
0
|
157
|
52.10
|
|
2025-08-27
|
64
|
0
|
64
|
47.65
|
|
2025-08-22
|
186
|
0
|
186
|
48.45
|
|
2025-08-20
|
150
|
0
|
150
|
51.40
|
|
2025-08-19
|
0
|
53
|
-53
|
54.10
|
|
2025-08-18
|
0
|
72
|
-72
|
57.60
|
|
2025-08-15
|
64
|
138
|
-74
|
58.50
|
|
2025-08-06
|
36
|
0
|
36
|
50.80
|
|
2025-07-31
|
0
|
130
|
-130
|
48.30
|
|
2025-07-30
|
105
|
37
|
68
|
46.55
|
|
2025-07-28
|
50
|
2
|
48
|
39.30
|
|
2025-07-24
|
1
|
76
|
-75
|
34.95
|
|
2025-07-21
|
0
|
3
|
-3
|
31.60
|
|
2025-07-16
|
4
|
1
|
3
|
31.40
|
|
2025-07-09
|
4
|
0
|
4
|
32.25
|
|
2025-07-08
|
2
|
0
|
2
|
32.05
|
|
2025-07-07
|
1
|
3
|
-2
|
31.00
|
|
2025-07-04
|
0
|
33
|
-33
|
32.20
|
|
2025-07-03
|
0
|
6
|
-6
|
32.75
|
|
2025-07-02
|
0
|
2
|
-2
|
31.95
|
|
2025-07-01
|
11
|
23
|
-12
|
32.40
|
|
2025-06-30
|
0
|
8
|
-8
|
32.10
|
|
2025-06-27
|
0
|
26
|
-26
|
33.25
|
|
2025-06-26
|
0
|
6
|
-6
|
31.80
|
|
2025-06-25
|
1
|
26
|
-25
|
31.50
|
|
2025-06-24
|
0
|
13
|
-13
|
32.95
|
|
2025-06-23
|
30
|
0
|
30
|
31.60
|
|
2025-06-20
|
6
|
1
|
5
|
31.20
|
|
2025-06-18
|
0
|
14
|
-14
|
32.50
|
|
2025-06-17
|
0
|
75
|
-75
|
33.20
|
|
2025-06-13
|
5
|
0
|
5
|
31.45
|
|
2025-06-12
|
3
|
0
|
3
|
32.95
|
|
2025-06-11
|
10
|
0
|
10
|
32.80
|
|
2025-06-10
|
15
|
0
|
15
|
33.20
|
|
2025-06-09
|
36
|
0
|
36
|
32.10
|
|
2025-06-06
|
15
|
1
|
14
|
33.00
|
|
2025-06-05
|
2
|
14
|
-12
|
33.85
|
|
2025-06-04
|
15
|
0
|
15
|
33.50
|
|
2025-06-02
|
18
|
0
|
18
|
34.00
|
|
2025-05-29
|
29
|
0
|
29
|
34.45
|
|
2025-05-28
|
12
|
1
|
11
|
35.20
|
|
2025-05-27
|
17
|
0
|
17
|
36.05
|
|
2025-05-26
|
7
|
0
|
7
|
36.20
|
|
2025-05-23
|
5
|
0
|
5
|
37.05
|
|
2025-05-22
|
21
|
0
|
21
|
37.30
|
|
2025-05-20
|
0
|
16
|
-16
|
37.50
|
|
2025-05-16
|
0
|
16
|
-16
|
39.45
|
|
2025-05-14
|
13
|
0
|
13
|
39.95
|
|
2025-05-08
|
16
|
0
|
16
|
41.10
|
|
2025-05-05
|
11
|
0
|
11
|
40.00
|
|
2025-04-17
|
0
|
20
|
-20
|
40.60
|
|
2025-04-15
|
20
|
0
|
20
|
40.30
|
|
2025-04-10
|
2
|
18
|
-16
|
40.90
|
|
2025-04-02
|
0
|
11
|
-11
|
50.90
|
|
2025-04-01
|
33
|
7
|
26
|
52.50
|
|
2025-03-28
|
64
|
0
|
64
|
51.90
|
|
2025-03-25
|
77
|
149
|
-72
|
|
|
2025-03-24
|
80
|
131
|
-51
|
58.80
|
|
2025-03-21
|
62
|
11
|
51
|
53.50
|
|
2025-03-20
|
0
|
13
|
-13
|
51.90
|
|
2025-03-19
|
67
|
46
|
21
|
51.90
|
|
2025-03-18
|
7
|
0
|
7
|
50.80
|
|
2025-03-17
|
0
|
13
|
-13
|
50.00
|
|
2025-03-14
|
0
|
13
|
-13
|
50.50
|
|
2025-03-13
|
60
|
1
|
59
|
51.60
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-10
|
2
|
19
|
-17
|
50.60
|
|
2025-03-07
|
0
|
7
|
-7
|
50.20
|
|
2025-03-06
|
0
|
27
|
-27
|
51.70
|
|
2025-03-05
|
57
|
20
|
37
|
51.00
|
|
2025-03-04
|
40
|
4
|
36
|
50.70
|
|
2025-02-24
|
3
|
17
|
-14
|
52.40
|
|
2025-02-21
|
109
|
52
|
57
|
53.40
|
|
2025-02-19
|
0
|
36
|
-36
|
52.40
|
|
2025-02-18
|
29
|
21
|
8
|
54.00
|
|
2025-02-17
|
48
|
37
|
11
|
54.90
|
|
2025-02-14
|
17
|
32
|
-15
|
55.10
|
|
2025-02-11
|
0
|
62
|
-62
|
55.00
|
|
2025-02-06
|
76
|
170
|
-94
|
56.90
|
|
2025-02-05
|
411
|
22
|
389
|
58.60
|
|
2025-02-04
|
47
|
22
|
25
|
53.90
|
|
2025-02-03
|
27
|
9
|
18
|
53.50
|
|
2025-01-22
|
0
|
33
|
-33
|
54.70
|
|
2025-01-21
|
8
|
14
|
-6
|
55.50
|
|
2025-01-16
|
48
|
6
|
42
|
55.60
|
|
2025-01-14
|
6
|
33
|
-27
|
53.50
|
|
2025-01-13
|
29
|
55
|
-26
|
52.10
|
|
2025-01-09
|
0
|
69
|
-69
|
53.90
|
|
2025-01-07
|
24
|
63
|
-39
|
56.90
|
|
2025-01-06
|
0
|
48
|
-48
|
59.10
|
|
2025-01-02
|
20
|
40
|
-20
|
59.70
|
|
2024-12-31
|
24
|
105
|
-81
|
61.40
|
|
2024-12-30
|
33
|
69
|
-36
|
61.40
|
|
2024-12-25
|
115
|
13
|
102
|
63.00
|
|
2024-12-24
|
425
|
739
|
-314
|
59.50
|
|
2024-12-23
|
374
|
52
|
322
|
63.00
|
|
2024-12-20
|
158
|
45
|
113
|
57.30
|
|
2024-12-19
|
204
|
4
|
200
|
58.00
|
|
2024-12-17
|
11
|
29
|
-18
|
54.70
|
|
2024-12-16
|
22
|
70
|
-48
|
53.20
|
|
2024-12-12
|
127
|
77
|
50
|
56.70
|
|
2024-12-11
|
19
|
95
|
-76
|
55.90
|
|
2024-12-09
|
46
|
82
|
-36
|
56.20
|
|
2024-12-06
|
18
|
256
|
-238
|
56.60
|
|
2024-12-05
|
182
|
78
|
104
|
59.60
|
|
2024-12-03
|
32
|
73
|
-41
|
57.40
|
|
2024-12-02
|
232
|
62
|
170
|
58.40
|
|
2024-11-29
|
210
|
89
|
121
|
56.40
|
|
2024-11-27
|
92
|
518
|
-426
|
54.60
|
|
2024-11-26
|
321
|
58
|
263
|
60.60
|
|
2024-11-25
|
64
|
25
|
39
|
55.10
|
|
2024-11-22
|
49
|
22
|
27
|
55.80
|
|
2024-11-21
|
101
|
20
|
81
|
56.00
|
|
2024-11-20
|
0
|
25
|
-25
|
52.30
|
|
2024-11-19
|
11
|
16
|
-5
|
52.40
|
|
2024-11-18
|
25
|
53
|
-28
|
51.30
|
|
2024-11-15
|
46
|
16
|
30
|
51.00
|
|
2024-11-12
|
139
|
48
|
91
|
53.60
|
|
2024-11-11
|
246
|
49
|
197
|
57.70
|
|
2024-11-06
|
78
|
143
|
-65
|
57.80
|
|
2024-11-05
|
0
|
101
|
-101
|
55.40
|
|
2024-11-01
|
215
|
0
|
215
|
51.40
|
|
2024-10-30
|
74
|
35
|
39
|
46.80
|
|
2024-10-24
|
25
|
49
|
-24
|
51.40
|
|
2024-10-23
|
108
|
13
|
95
|
52.20
|
|
2024-10-22
|
174
|
134
|
40
|
52.60
|
|
2024-10-18
|
65
|
259
|
-194
|
57.00
|
|
2024-10-17
|
9
|
79
|
-70
|
61.70
|
|
2024-10-16
|
28
|
240
|
-212
|
62.90
|
|
2024-10-11
|
57
|
78
|
-21
|
53.60
|
|
2024-09-23
|
51
|
29
|
22
|
52.00
|
|
2024-09-20
|
0
|
189
|
-189
|
54.30
|
|
2024-09-19
|
25
|
280
|
-255
|
54.60
|
|
2024-09-18
|
373
|
124
|
249
|
49.65
|
|
2024-09-12
|
36
|
99
|
-63
|
39.10
|
|
2024-09-11
|
85
|
44
|
41
|
37.40
|
|
2024-09-10
|
72
|
8
|
64
|
37.55
|
|
2024-09-05
|
14
|
199
|
-185
|
44.05
|
|
2024-09-04
|
52
|
238
|
-186
|
48.90
|
|
2024-08-15
|
314
|
46
|
268
|
32.70
|
|
2024-08-14
|
12
|
120
|
-108
|
29.75
|
|
2024-08-12
|
205
|
32
|
173
|
25.45
|
|
2024-08-09
|
32
|
59
|
-27
|
23.15
|
|
2024-08-08
|
59
|
24
|
35
|
23.05
|
|
2024-08-07
|
24
|
12
|
12
|
21.70
|
|
2024-08-01
|
23
|
59
|
-36
|
24.75
|
|
2024-07-31
|
56
|
20
|
36
|
22.50
|
|
2024-07-30
|
23
|
0
|
23
|
21.55
|
|
2024-07-29
|
0
|
188
|
-188
|
21.75
|
|
2024-07-23
|
65
|
33
|
32
|
20.80
|
|
2024-07-22
|
115
|
152
|
-37
|
21.60
|
|
2024-07-19
|
140
|
83
|
57
|
23.95
|
|
2024-07-17
|
107
|
215
|
-108
|
19.85
|
|
2024-07-16
|
132
|
8
|
124
|
18.05
|
|
2024-07-15
|
0
|
20
|
-20
|
16.45
|
|
2024-07-12
|
10
|
0
|
10
|
16.45
|
|
2024-07-11
|
34
|
17
|
17
|
16.80
|
|
2024-07-09
|
93
|
188
|
-95
|
17.40
|
|
2024-07-08
|
58
|
18
|
40
|
18.90
|
|
2024-07-05
|
116
|
44
|
72
|
17.20
|
|
2024-07-04
|
0
|
15
|
-15
|
15.85
|
|
2024-07-03
|
31
|
11
|
20
|
|
|
2024-07-02
|
6
|
20
|
-14
|
15.80
|
|
2024-07-01
|
35
|
16
|
19
|
16.30
|
|
2024-06-28
|
0
|
14
|
-14
|
15.90
|
|
2024-06-25
|
67
|
0
|
67
|
15.40
|
|
2024-06-24
|
13
|
61
|
-48
|
15.25
|
|
2024-06-20
|
12
|
0
|
12
|
16.45
|
|
2024-06-19
|
19
|
33
|
-14
|
16.45
|
|
2024-06-18
|
0
|
46
|
-46
|
16.45
|
|
2024-06-17
|
62
|
27
|
35
|
16.80
|
|
2024-06-14
|
6
|
0
|
6
|
16.00
|
|
2024-06-12
|
13
|
8
|
5
|
16.20
|
|
2024-06-11
|
55
|
42
|
13
|
16.00
|
|
2024-06-06
|
43
|
57
|
-14
|
16.60
|
| 合計 | 12249 | 11879 | 370 | |
