| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1837
|
558
|
1279
|
171.00
|
|
2026-06-04
|
764
|
7187
|
-6423
|
176.00
|
|
2026-06-03
|
1453
|
3727
|
-2274
|
194.00
|
|
2026-06-02
|
5898
|
9481
|
-3583
|
191.00
|
|
2026-06-01
|
489
|
1009
|
-520
|
174.00
|
|
2026-05-28
|
499
|
132
|
367
|
144.50
|
|
2026-05-27
|
27
|
321
|
-294
|
145.00
|
|
2026-05-26
|
327
|
36
|
291
|
146.00
|
|
2026-05-22
|
1504
|
292
|
1212
|
144.50
|
|
2026-05-21
|
1797
|
671
|
1126
|
140.00
|
|
2026-05-20
|
32
|
371
|
-339
|
132.50
|
|
2026-05-19
|
442
|
883
|
-441
|
132.50
|
|
2026-05-18
|
630
|
315
|
315
|
135.50
|
|
2026-05-15
|
818
|
1107
|
-289
|
135.50
|
|
2026-05-14
|
12
|
174
|
-162
|
138.00
|
|
2026-05-13
|
181
|
44
|
137
|
140.50
|
|
2026-05-11
|
149
|
962
|
-813
|
139.00
|
|
2026-05-06
|
873
|
19
|
854
|
146.50
|
|
2026-05-05
|
266
|
106
|
160
|
142.00
|
|
2026-05-04
|
409
|
15
|
394
|
140.50
|
|
2026-04-30
|
791
|
4108
|
-3317
|
137.00
|
|
2026-04-29
|
457
|
30
|
427
|
140.50
|
|
2026-04-28
|
80
|
620
|
-540
|
140.50
|
|
2026-04-27
|
1987
|
207
|
1780
|
142.50
|
|
2026-04-23
|
1158
|
655
|
503
|
139.50
|
|
2026-04-21
|
5725
|
1888
|
3837
|
144.50
|
|
2026-04-20
|
11934
|
400
|
11534
|
140.50
|
|
2026-04-16
|
84
|
185
|
-101
|
134.00
|
|
2026-04-13
|
178
|
340
|
-162
|
134.50
|
|
2026-04-10
|
965
|
298
|
667
|
135.00
|
|
2026-04-08
|
919
|
89
|
830
|
131.00
|
|
2026-04-07
|
664
|
340
|
324
|
123.50
|
|
2026-04-02
|
17
|
583
|
-566
|
125.00
|
|
2026-04-01
|
143
|
306
|
-163
|
127.00
|
|
2026-03-31
|
572
|
863
|
-291
|
122.50
|
|
2026-03-27
|
3
|
502
|
-499
|
127.00
|
|
2026-03-26
|
714
|
3
|
711
|
127.00
|
|
2026-03-25
|
228
|
1694
|
-1466
|
128.00
|
|
2026-03-24
|
796
|
0
|
796
|
129.00
|
|
2026-03-23
|
0
|
561
|
-561
|
125.50
|
|
2026-03-20
|
1328
|
410
|
918
|
130.00
|
|
2026-03-18
|
32
|
1365
|
-1333
|
130.50
|
|
2026-03-16
|
663
|
8
|
655
|
135.00
|
|
2026-03-13
|
45
|
192
|
-147
|
134.00
|
|
2026-03-11
|
483
|
50
|
433
|
133.00
|
|
2026-03-10
|
870
|
129
|
741
|
129.00
|
|
2026-03-09
|
1
|
512
|
-511
|
127.50
|
|
2026-03-06
|
508
|
46
|
462
|
130.50
|
|
2026-03-05
|
1307
|
1
|
1306
|
128.50
|
|
2026-03-04
|
670
|
245
|
425
|
125.00
|
|
2026-03-02
|
1114
|
135
|
979
|
135.00
|
|
2026-02-24
|
226
|
393
|
-167
|
131.00
|
|
2026-02-23
|
236
|
3099
|
-2863
|
129.50
|
|
2026-02-09
|
880
|
2
|
878
|
131.00
|
|
2026-02-05
|
206
|
1294
|
-1088
|
127.50
|
|
2026-02-04
|
992
|
3
|
989
|
129.00
|
|
2026-02-03
|
225
|
388
|
-163
|
128.50
|
|
2026-02-02
|
820
|
1
|
819
|
128.00
|
|
2026-01-29
|
1345
|
1060
|
285
|
132.50
|
|
2026-01-28
|
362
|
40
|
322
|
134.50
|
|
2026-01-27
|
510
|
57
|
453
|
134.50
|
|
2026-01-26
|
561
|
6
|
555
|
136.50
|
|
2026-01-23
|
147
|
0
|
147
|
136.50
|
|
2026-01-22
|
372
|
19
|
353
|
135.50
|
|
2026-01-20
|
516
|
1579
|
-1063
|
136.00
|
|
2026-01-19
|
811
|
3730
|
-2919
|
138.50
|
|
2026-01-16
|
618
|
0
|
618
|
145.00
|
|
2026-01-15
|
106
|
505
|
-399
|
143.50
|
|
2026-01-14
|
9
|
363
|
-354
|
146.00
|
|
2026-01-13
|
4
|
1113
|
-1109
|
143.50
|
|
2026-01-12
|
13
|
909
|
-896
|
146.00
|
|
2026-01-09
|
1328
|
226
|
1102
|
149.00
|
|
2026-01-07
|
59
|
782
|
-723
|
158.50
|
|
2025-12-31
|
1195
|
4
|
1191
|
150.50
|
|
2025-12-26
|
163
|
0
|
163
|
146.50
|
|
2025-12-24
|
582
|
32
|
550
|
145.50
|
|
2025-12-22
|
1279
|
14
|
1265
|
146.50
|
|
2025-12-19
|
1013
|
253
|
760
|
144.00
|
|
2025-12-18
|
479
|
315
|
164
|
139.50
|
|
2025-12-17
|
886
|
1126
|
-240
|
138.00
|
|
2025-12-16
|
77
|
1817
|
-1740
|
139.00
|
|
2025-12-15
|
46
|
674
|
-628
|
141.50
|
|
2025-12-12
|
1655
|
134
|
1521
|
143.50
|
|
2025-12-11
|
982
|
1479
|
-497
|
144.00
|
|
2025-12-10
|
225
|
633
|
-408
|
147.50
|
|
2025-12-09
|
4
|
1377
|
-1373
|
149.50
|
|
2025-12-08
|
4
|
200
|
-196
|
149.00
|
|
2025-12-03
|
320
|
0
|
320
|
145.00
|
|
2025-12-02
|
1229
|
5
|
1224
|
143.00
|
|
2025-11-28
|
878
|
575
|
303
|
144.50
|
|
2025-11-27
|
1536
|
27
|
1509
|
145.50
|
|
2025-11-26
|
550
|
55
|
495
|
142.50
|
|
2025-11-25
|
210
|
301
|
-91
|
139.50
|
|
2025-11-24
|
385
|
570
|
-185
|
139.00
|
|
2025-11-21
|
847
|
1911
|
-1064
|
139.00
|
|
2025-11-20
|
1704
|
119
|
1585
|
143.00
|
|
2025-11-19
|
417
|
892
|
-475
|
137.00
|
|
2025-11-17
|
759
|
35
|
724
|
138.00
|
|
2025-11-14
|
629
|
1163
|
-534
|
140.50
|
|
2025-11-12
|
1961
|
2631
|
-670
|
139.00
|
|
2025-11-11
|
2112
|
834
|
1278
|
144.50
|
|
2025-11-10
|
1041
|
0
|
1041
|
138.50
|
|
2025-11-07
|
269
|
433
|
-164
|
137.50
|
|
2025-11-06
|
306
|
0
|
306
|
142.00
|
|
2025-11-05
|
571
|
2194
|
-1623
|
137.50
|
|
2025-11-04
|
2283
|
2592
|
-309
|
139.00
|
|
2025-11-03
|
45
|
715
|
-670
|
143.50
|
|
2025-10-31
|
3
|
589
|
-586
|
150.50
|
|
2025-10-30
|
737
|
27
|
710
|
155.00
|
|
2025-10-28
|
500
|
27
|
473
|
148.00
|
|
2025-10-27
|
540
|
4
|
536
|
146.50
|
|
2025-10-23
|
131
|
1281
|
-1150
|
143.00
|
|
2025-10-22
|
1262
|
0
|
1262
|
143.50
|
|
2025-10-21
|
0
|
2295
|
-2295
|
142.50
|
|
2025-10-20
|
1439
|
452
|
987
|
142.00
|
|
2025-10-16
|
0
|
1224
|
-1224
|
139.50
|
|
2025-10-15
|
14
|
423
|
-409
|
138.00
|
|
2025-10-14
|
560
|
35
|
525
|
138.00
|
|
2025-10-09
|
707
|
96
|
611
|
151.00
|
|
2025-10-07
|
31
|
1431
|
-1400
|
156.00
|
|
2025-10-01
|
237
|
6310
|
-6073
|
146.00
|
|
2025-09-30
|
4329
|
2593
|
1736
|
140.50
|
|
2025-09-26
|
16
|
1014
|
-998
|
128.00
|
|
2025-09-24
|
0
|
210
|
-210
|
121.50
|
|
2025-09-23
|
814
|
1654
|
-840
|
122.50
|
|
2025-09-22
|
500
|
1
|
499
|
121.50
|
|
2025-09-19
|
302
|
3463
|
-3161
|
121.00
|
|
2025-09-18
|
2778
|
568
|
2210
|
120.00
|
|
2025-09-17
|
3080
|
0
|
3080
|
119.00
|
|
2025-09-16
|
3
|
557
|
-554
|
118.00
|
|
2025-09-15
|
0
|
157
|
-157
|
119.50
|
|
2025-09-12
|
6
|
155
|
-149
|
120.00
|
|
2025-09-11
|
1347
|
288
|
1059
|
119.00
|
|
2025-09-10
|
2135
|
44
|
2091
|
120.00
|
|
2025-09-09
|
89
|
720
|
-631
|
116.00
|
|
2025-09-08
|
204
|
18
|
186
|
114.50
|
|
2025-09-05
|
1311
|
3
|
1308
|
115.50
|
|
2025-09-04
|
1135
|
1727
|
-592
|
113.00
|
|
2025-09-03
|
35
|
804
|
-769
|
110.00
|
|
2025-09-02
|
592
|
5
|
587
|
110.00
|
|
2025-09-01
|
6
|
381
|
-375
|
109.50
|
|
2025-08-28
|
883
|
2
|
881
|
115.00
|
|
2025-08-27
|
268
|
3
|
265
|
115.00
|
|
2025-08-26
|
258
|
189
|
69
|
113.00
|
|
2025-08-25
|
643
|
1
|
642
|
113.50
|
|
2025-08-21
|
0
|
318
|
-318
|
111.50
|
|
2025-08-20
|
26
|
601
|
-575
|
113.50
|
|
2025-08-18
|
48
|
879
|
-831
|
116.00
|
|
2025-08-15
|
523
|
0
|
523
|
116.50
|
|
2025-08-14
|
893
|
278
|
615
|
116.50
|
|
2025-08-13
|
2863
|
2268
|
595
|
117.50
|
|
2025-08-12
|
556
|
349
|
207
|
126.00
|
|
2025-08-11
|
1677
|
1
|
1676
|
127.50
|
|
2025-08-06
|
275
|
0
|
275
|
122.50
|
|
2025-07-30
|
401
|
0
|
401
|
120.50
|
|
2025-07-29
|
75
|
0
|
75
|
120.50
|
|
2025-07-28
|
380
|
2246
|
-1866
|
120.00
|
|
2025-07-25
|
302
|
1711
|
-1409
|
116.50
|
|
2025-07-24
|
0
|
2525
|
-2525
|
117.00
|
|
2025-07-23
|
52
|
0
|
52
|
116.00
|
|
2025-07-22
|
710
|
553
|
157
|
114.50
|
|
2025-07-17
|
0
|
1350
|
-1350
|
118.00
|
|
2025-07-16
|
49
|
488
|
-439
|
118.00
|
|
2025-07-14
|
22
|
891
|
-869
|
117.00
|
|
2025-07-10
|
305
|
0
|
305
|
120.00
|
|
2025-07-08
|
273
|
121
|
152
|
118.50
|
|
2025-07-07
|
587
|
367
|
220
|
118.00
|
|
2025-07-03
|
294
|
0
|
294
|
121.00
|
|
2025-07-02
|
106
|
1933
|
-1827
|
120.00
|
|
2025-07-01
|
1
|
4401
|
-4400
|
120.00
|
|
2025-06-30
|
88
|
1656
|
-1568
|
122.50
|
|
2025-06-27
|
2154
|
516
|
1638
|
121.00
|
|
2025-06-26
|
1319
|
907
|
412
|
125.00
|
|
2025-06-13
|
689
|
1159
|
-470
|
118.50
|
|
2025-06-12
|
1960
|
0
|
1960
|
116.50
|
|
2025-06-11
|
499
|
114
|
385
|
115.00
|
|
2025-06-10
|
620
|
73
|
547
|
114.50
|
|
2025-06-09
|
1232
|
312
|
920
|
113.50
|
|
2025-06-06
|
359
|
4656
|
-4297
|
110.00
|
|
2025-06-05
|
867
|
430
|
437
|
115.00
|
|
2025-06-03
|
587
|
32
|
555
|
109.50
|
|
2025-06-02
|
63
|
380
|
-317
|
115.00
|
|
2025-05-29
|
236
|
31
|
205
|
116.50
|
|
2025-05-27
|
434
|
635
|
-201
|
115.00
|
|
2025-05-23
|
12
|
220
|
-208
|
113.00
|
|
2025-05-22
|
150
|
0
|
150
|
113.00
|
|
2025-05-21
|
931
|
52
|
879
|
113.00
|
|
2025-05-20
|
227
|
871
|
-644
|
109.50
|
|
2025-05-19
|
1961
|
262
|
1699
|
109.00
|
|
2025-05-16
|
136
|
21
|
115
|
111.00
|
|
2025-05-15
|
1415
|
490
|
925
|
111.50
|
|
2025-05-12
|
0
|
420
|
-420
|
108.50
|
|
2025-05-09
|
100
|
217
|
-117
|
107.00
|
|
2025-05-07
|
71
|
232
|
-161
|
106.50
|
|
2025-05-06
|
803
|
199
|
604
|
109.00
|
|
2025-04-29
|
85
|
0
|
85
|
104.00
|
|
2025-04-28
|
125
|
0
|
125
|
102.50
|
|
2025-04-23
|
783
|
104
|
679
|
102.50
|
|
2025-04-21
|
3029
|
7
|
3022
|
103.00
|
|
2025-04-18
|
0
|
308
|
-308
|
105.00
|
|
2025-04-16
|
174
|
0
|
174
|
99.70
|
|
2025-04-11
|
365
|
1058
|
-693
|
90.30
|
|
2025-04-07
|
0
|
60
|
-60
|
90.90
|
|
2025-04-02
|
150
|
0
|
150
|
101.00
|
|
2025-04-01
|
767
|
166
|
601
|
101.50
|
|
2025-03-31
|
48
|
1495
|
-1447
|
95.30
|
|
2025-03-28
|
0
|
425
|
-425
|
100.50
|
|
2025-03-25
|
0
|
401
|
-401
|
103.50
|
|
2025-03-24
|
0
|
154
|
-154
|
103.50
|
|
2025-03-19
|
0
|
220
|
-220
|
103.00
|
|
2025-03-17
|
154
|
0
|
154
|
106.00
|
|
2025-03-13
|
13
|
529
|
-516
|
104.00
|
|
2025-03-12
|
0
|
487
|
-487
|
104.50
|
|
2025-03-11
|
45
|
235
|
-190
|
104.50
|
|
2025-03-10
|
0
|
151
|
-151
|
106.00
|
|
2025-03-07
|
106
|
319
|
-213
|
107.00
|
|
2025-03-05
|
154
|
0
|
154
|
110.50
|
|
2025-03-04
|
263
|
0
|
263
|
108.50
|
|
2025-03-03
|
284
|
758
|
-474
|
107.00
|
|
2025-02-27
|
185
|
8
|
177
|
112.00
|
|
2025-02-26
|
652
|
0
|
652
|
115.00
|
|
2025-02-25
|
482
|
419
|
63
|
112.00
|
|
2025-02-17
|
0
|
289
|
-289
|
113.00
|
|
2025-02-11
|
819
|
0
|
819
|
108.00
|
|
2025-02-10
|
202
|
0
|
202
|
104.00
|
|
2025-02-06
|
570
|
0
|
570
|
103.50
|
|
2025-02-05
|
20
|
440
|
-420
|
102.00
|
|
2025-02-04
|
404
|
1121
|
-717
|
99.00
|
|
2025-01-22
|
1360
|
598
|
762
|
110.00
|
|
2025-01-21
|
0
|
1788
|
-1788
|
111.50
|
|
2025-01-20
|
610
|
1321
|
-711
|
112.50
|
|
2025-01-15
|
18
|
89
|
-71
|
101.50
|
|
2025-01-14
|
0
|
134
|
-134
|
104.50
|
|
2025-01-13
|
0
|
1734
|
-1734
|
103.00
|
|
2025-01-09
|
15
|
114
|
-99
|
104.50
|
|
2025-01-03
|
0
|
459
|
-459
|
105.50
|
|
2024-12-31
|
0
|
406
|
-406
|
104.00
|
|
2024-12-26
|
0
|
2121
|
-2121
|
106.00
|
|
2024-12-25
|
0
|
138
|
-138
|
108.00
|
|
2024-12-20
|
337
|
10
|
327
|
106.00
|
|
2024-12-19
|
134
|
201
|
-67
|
106.50
|
|
2024-12-18
|
352
|
0
|
352
|
108.00
|
|
2024-12-16
|
856
|
199
|
657
|
106.50
|
|
2024-12-12
|
138
|
578
|
-440
|
113.50
|
|
2024-12-11
|
472
|
1976
|
-1504
|
114.00
|
|
2024-12-09
|
410
|
193
|
217
|
118.50
|
|
2024-12-06
|
523
|
329
|
194
|
119.00
|
|
2024-12-05
|
313
|
0
|
313
|
117.00
|
|
2024-12-04
|
1439
|
14
|
1425
|
116.00
|
|
2024-12-03
|
386
|
177
|
209
|
115.00
|
|
2024-12-02
|
0
|
112
|
-112
|
114.00
|
|
2024-11-29
|
481
|
185
|
296
|
113.50
|
|
2024-11-28
|
558
|
437
|
121
|
113.50
|
|
2024-11-26
|
65
|
933
|
-868
|
120.00
|
|
2024-11-25
|
1184
|
2031
|
-847
|
124.50
|
|
2024-11-22
|
894
|
1
|
893
|
118.50
|
|
2024-11-21
|
421
|
0
|
421
|
114.00
|
|
2024-11-20
|
1187
|
0
|
1187
|
114.00
|
|
2024-11-19
|
332
|
111
|
221
|
114.00
|
|
2024-11-18
|
388
|
108
|
280
|
113.50
|
|
2024-11-15
|
200
|
1285
|
-1085
|
117.50
|
|
2024-11-14
|
297
|
669
|
-372
|
118.50
|
|
2024-11-13
|
2621
|
2
|
2619
|
121.00
|
|
2024-11-12
|
397
|
1411
|
-1014
|
117.00
|
|
2024-11-11
|
0
|
1684
|
-1684
|
122.00
|
|
2024-11-08
|
1287
|
0
|
1287
|
123.50
|
|
2024-11-06
|
3098
|
897
|
2201
|
119.50
|
|
2024-11-05
|
1031
|
1
|
1030
|
118.50
|
|
2024-11-04
|
4673
|
286
|
4387
|
116.00
|
|
2024-11-01
|
2423
|
0
|
2423
|
115.00
|
|
2024-10-30
|
27
|
413
|
-386
|
111.00
|
|
2024-10-28
|
0
|
1522
|
-1522
|
113.50
|
|
2024-10-25
|
653
|
353
|
300
|
115.00
|
|
2024-10-24
|
190
|
778
|
-588
|
109.50
|
|
2024-10-23
|
16
|
90
|
-74
|
113.00
|
|
2024-10-22
|
750
|
0
|
750
|
113.00
|
|
2024-10-14
|
77
|
1174
|
-1097
|
109.00
|
|
2024-10-11
|
934
|
198
|
736
|
108.50
|
|
2024-10-09
|
913
|
50
|
863
|
105.00
|
|
2024-10-08
|
361
|
72
|
289
|
102.00
|
|
2024-10-04
|
33
|
482
|
-449
|
100.00
|
|
2024-10-01
|
0
|
45
|
-45
|
101.50
|
|
2024-09-27
|
0
|
302
|
-302
|
104.00
|
|
2024-09-26
|
19
|
501
|
-482
|
103.50
|
|
2024-09-25
|
458
|
0
|
458
|
104.50
|
|
2024-09-24
|
0
|
185
|
-185
|
102.50
|
|
2024-09-20
|
386
|
0
|
386
|
101.00
|
|
2024-09-18
|
488
|
0
|
488
|
101.50
|
|
2024-09-13
|
225
|
107
|
118
|
101.00
|
|
2024-09-12
|
435
|
185
|
250
|
99.30
|
|
2024-09-11
|
151
|
224
|
-73
|
94.50
|
|
2024-09-10
|
76
|
25
|
51
|
94.30
|
|
2024-09-09
|
163
|
106
|
57
|
96.80
|
|
2024-09-06
|
138
|
83
|
55
|
98.00
|
|
2024-09-05
|
217
|
0
|
217
|
94.00
|
|
2024-09-04
|
689
|
204
|
485
|
94.00
|
|
2024-09-03
|
992
|
767
|
225
|
99.10
|
|
2024-09-02
|
306
|
148
|
158
|
100.00
|
|
2024-08-30
|
216
|
1222
|
-1006
|
101.50
|
|
2024-08-29
|
249
|
0
|
249
|
101.50
|
|
2024-08-28
|
33
|
0
|
33
|
103.50
|
|
2024-08-27
|
349
|
232
|
117
|
101.50
|
|
2024-08-26
|
445
|
262
|
183
|
101.50
|
|
2024-08-21
|
616
|
193
|
423
|
101.50
|
|
2024-08-19
|
0
|
174
|
-174
|
100.50
|
|
2024-08-16
|
243
|
2
|
241
|
102.50
|
|
2024-08-15
|
0
|
463
|
-463
|
101.50
|
|
2024-08-09
|
256
|
1053
|
-797
|
97.30
|
|
2024-08-07
|
458
|
773
|
-315
|
97.50
|
|
2024-08-06
|
871
|
0
|
871
|
88.70
|
|
2024-08-01
|
695
|
310
|
385
|
100.00
|
|
2024-07-31
|
761
|
530
|
231
|
96.80
|
|
2024-07-30
|
320
|
481
|
-161
|
97.00
|
|
2024-07-29
|
945
|
840
|
105
|
95.00
|
|
2024-07-23
|
241
|
0
|
241
|
101.00
|
|
2024-07-22
|
625
|
267
|
358
|
100.50
|
|
2024-07-19
|
1537
|
387
|
1150
|
105.50
|
|
2024-07-18
|
943
|
145
|
798
|
107.00
|
|
2024-07-17
|
918
|
2161
|
-1243
|
109.00
|
|
2024-07-16
|
1519
|
0
|
1519
|
113.50
|
|
2024-07-15
|
612
|
0
|
612
|
106.50
|
|
2024-07-12
|
760
|
140
|
620
|
106.00
|
|
2024-07-11
|
1
|
82
|
-81
|
108.00
|
|
2024-07-05
|
0
|
137
|
-137
|
109.00
|
|
2024-07-04
|
0
|
271
|
-271
|
109.00
|
|
2024-07-03
|
448
|
170
|
278
|
|
|
2024-07-02
|
455
|
0
|
455
|
107.50
|
|
2024-06-28
|
620
|
41
|
579
|
106.00
|
|
2024-06-27
|
519
|
299
|
220
|
106.50
|
|
2024-06-20
|
190
|
343
|
-153
|
111.50
|
|
2024-06-18
|
261
|
1
|
260
|
107.00
|
|
2024-06-17
|
0
|
224
|
-224
|
106.50
|
|
2024-06-14
|
35
|
450
|
-415
|
108.50
|
|
2024-06-13
|
70
|
174
|
-104
|
108.50
|
|
2024-06-12
|
994
|
1618
|
-624
|
106.50
|
|
2024-06-11
|
673
|
4534
|
-3861
|
107.50
|
|
2024-06-07
|
297
|
7587
|
-7290
|
109.50
|
| 合計 | 209708 | 212236 | -2528 | |