| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
227
|
-188
|
421.50
|
|
2026-06-04
|
456
|
192
|
264
|
458.00
|
|
2026-06-03
|
76
|
413
|
-337
|
462.00
|
|
2026-06-02
|
219
|
41
|
178
|
469.50
|
|
2026-06-01
|
50
|
90
|
-40
|
427.00
|
|
2026-05-29
|
156
|
25
|
131
|
415.00
|
|
2026-05-21
|
158
|
284
|
-126
|
413.00
|
|
2026-05-20
|
174
|
100
|
74
|
405.50
|
|
2026-05-19
|
55
|
166
|
-111
|
390.00
|
|
2026-05-18
|
93
|
36
|
57
|
418.00
|
|
2026-05-15
|
139
|
373
|
-234
|
425.00
|
|
2026-05-14
|
445
|
40
|
405
|
447.00
|
|
2026-05-11
|
25
|
110
|
-85
|
457.00
|
|
2026-05-06
|
546
|
671
|
-125
|
461.50
|
|
2026-05-05
|
43
|
440
|
-397
|
448.00
|
|
2026-05-04
|
87
|
497
|
-410
|
441.00
|
|
2026-04-30
|
119
|
572
|
-453
|
436.00
|
|
2026-04-29
|
231
|
860
|
-629
|
455.00
|
|
2026-04-28
|
1286
|
1034
|
252
|
484.00
|
|
2026-04-27
|
1901
|
118
|
1783
|
440.00
|
|
2026-04-24
|
178
|
1787
|
-1609
|
400.00
|
|
2026-04-23
|
313
|
1062
|
-749
|
397.50
|
|
2026-04-22
|
183
|
909
|
-726
|
421.50
|
|
2026-04-21
|
2160
|
55
|
2105
|
393.50
|
|
2026-04-17
|
371
|
431
|
-60
|
368.50
|
|
2026-04-14
|
203
|
56
|
147
|
376.00
|
|
2026-04-13
|
44
|
190
|
-146
|
365.50
|
|
2026-04-10
|
113
|
285
|
-172
|
372.00
|
|
2026-04-09
|
140
|
630
|
-490
|
366.00
|
|
2026-04-08
|
492
|
729
|
-237
|
389.00
|
|
2026-04-07
|
217
|
895
|
-678
|
363.00
|
|
2026-04-01
|
0
|
62
|
-62
|
368.50
|
|
2026-03-30
|
0
|
702
|
-702
|
370.00
|
|
2026-03-27
|
122
|
0
|
122
|
390.50
|
|
2026-03-25
|
1
|
122
|
-121
|
405.00
|
|
2026-03-23
|
0
|
86
|
-86
|
412.00
|
|
2026-03-17
|
108
|
204
|
-96
|
434.50
|
|
2026-03-16
|
1260
|
150
|
1110
|
395.00
|
|
2026-03-13
|
317
|
581
|
-264
|
359.50
|
|
2026-03-12
|
214
|
1030
|
-816
|
348.50
|
|
2026-03-11
|
1402
|
276
|
1126
|
350.50
|
|
2026-03-10
|
365
|
819
|
-454
|
319.00
|
|
2026-03-09
|
2897
|
272
|
2625
|
304.00
|
|
2026-03-05
|
38
|
80
|
-42
|
285.00
|
|
2026-03-02
|
179
|
345
|
-166
|
291.50
|
|
2026-02-25
|
21
|
197
|
-176
|
298.00
|
|
2026-02-24
|
170
|
85
|
85
|
313.00
|
|
2026-02-23
|
19
|
135
|
-116
|
300.50
|
|
2026-02-09
|
188
|
119
|
69
|
310.50
|
|
2026-02-06
|
295
|
202
|
93
|
306.50
|
|
2026-02-04
|
34
|
126
|
-92
|
333.00
|
|
2026-02-03
|
114
|
339
|
-225
|
312.50
|
|
2026-02-02
|
414
|
45
|
369
|
331.00
|
|
2026-01-30
|
0
|
65
|
-65
|
363.50
|
|
2026-01-29
|
35
|
142
|
-107
|
360.00
|
|
2026-01-28
|
32
|
237
|
-205
|
369.00
|
|
2026-01-27
|
25
|
965
|
-940
|
356.00
|
|
2026-01-12
|
69
|
0
|
69
|
274.00
|
|
2026-01-07
|
19
|
0
|
19
|
290.00
|
|
2026-01-05
|
69
|
7
|
62
|
290.00
|
|
2025-12-31
|
1170
|
390
|
780
|
279.50
|
|
2025-12-29
|
155
|
358
|
-203
|
241.00
|
|
2025-12-26
|
0
|
1042
|
-1042
|
221.50
|
|
2025-12-24
|
2021
|
40
|
1981
|
223.50
|
|
2025-12-22
|
384
|
62
|
322
|
200.00
|
|
2025-12-19
|
0
|
162
|
-162
|
188.50
|
|
2025-12-18
|
0
|
848
|
-848
|
191.50
|
|
2025-12-17
|
856
|
4
|
852
|
196.50
|
|
2025-12-12
|
157
|
4
|
153
|
185.50
|
|
2025-12-11
|
51
|
12
|
39
|
182.00
|
|
2025-12-10
|
0
|
121
|
-121
|
180.50
|
|
2025-12-05
|
0
|
356
|
-356
|
177.00
|
|
2025-12-03
|
111
|
0
|
111
|
174.50
|
|
2025-11-28
|
0
|
91
|
-91
|
177.50
|
|
2025-11-26
|
429
|
0
|
429
|
174.50
|
|
2025-11-25
|
0
|
1131
|
-1131
|
178.50
|
|
2025-11-24
|
0
|
60
|
-60
|
178.50
|
|
2025-11-21
|
134
|
82
|
52
|
173.50
|
|
2025-11-20
|
195
|
266
|
-71
|
190.50
|
|
2025-11-19
|
10
|
58
|
-48
|
191.00
|
|
2025-11-18
|
196
|
0
|
196
|
202.00
|
|
2025-11-17
|
8
|
225
|
-217
|
208.00
|
|
2025-11-14
|
203
|
158
|
45
|
213.50
|
|
2025-11-13
|
247
|
60
|
187
|
220.50
|
|
2025-11-12
|
602
|
263
|
339
|
221.50
|
|
2025-11-11
|
370
|
45
|
325
|
202.50
|
|
2025-11-10
|
0
|
681
|
-681
|
205.00
|
|
2025-11-06
|
245
|
144
|
101
|
192.50
|
|
2025-11-05
|
0
|
147
|
-147
|
187.00
|
|
2025-11-04
|
62
|
0
|
62
|
181.00
|
|
2025-10-31
|
0
|
196
|
-196
|
198.00
|
|
2025-10-30
|
333
|
127
|
206
|
199.00
|
|
2025-10-29
|
10
|
216
|
-206
|
189.50
|
|
2025-10-28
|
0
|
1055
|
-1055
|
191.50
|
|
2025-10-27
|
1010
|
111
|
899
|
205.00
|
|
2025-10-22
|
351
|
147
|
204
|
181.00
|
|
2025-10-21
|
18
|
298
|
-280
|
180.50
|
|
2025-10-20
|
145
|
26
|
119
|
188.50
|
|
2025-10-17
|
0
|
301
|
-301
|
188.00
|
|
2025-10-16
|
742
|
227
|
515
|
188.50
|
|
2025-10-15
|
490
|
25
|
465
|
182.50
|
|
2025-10-13
|
236
|
79
|
157
|
176.50
|
|
2025-10-09
|
0
|
213
|
-213
|
179.50
|
|
2025-10-08
|
0
|
289
|
-289
|
175.50
|
|
2025-10-07
|
49
|
1139
|
-1090
|
174.00
|
|
2025-10-03
|
196
|
1064
|
-868
|
173.00
|
|
2025-10-02
|
124
|
1323
|
-1199
|
167.50
|
|
2025-09-30
|
1625
|
569
|
1056
|
157.00
|
|
2025-09-26
|
381
|
0
|
381
|
143.00
|
|
2025-09-25
|
88
|
39
|
49
|
148.00
|
|
2025-09-24
|
329
|
0
|
329
|
151.00
|
|
2025-09-23
|
120
|
184
|
-64
|
148.50
|
|
2025-09-22
|
0
|
405
|
-405
|
152.50
|
|
2025-09-19
|
503
|
0
|
503
|
139.00
|
|
2025-09-18
|
1
|
171
|
-170
|
137.00
|
|
2025-09-16
|
935
|
0
|
935
|
132.00
|
|
2025-09-15
|
0
|
630
|
-630
|
128.50
|
|
2025-09-12
|
314
|
2
|
312
|
120.50
|
|
2025-09-08
|
0
|
884
|
-884
|
111.00
|
|
2025-09-05
|
0
|
75
|
-75
|
110.00
|
|
2025-09-04
|
0
|
267
|
-267
|
105.00
|
|
2025-09-02
|
93
|
49
|
44
|
100.50
|
|
2025-08-29
|
0
|
103
|
-103
|
102.50
|
|
2025-08-28
|
47
|
0
|
47
|
101.50
|
|
2025-08-27
|
37
|
0
|
37
|
100.50
|
|
2025-08-26
|
214
|
2
|
212
|
100.50
|
|
2025-08-25
|
48
|
0
|
48
|
98.80
|
|
2025-08-22
|
0
|
21
|
-21
|
96.40
|
|
2025-08-21
|
29
|
0
|
29
|
95.50
|
|
2025-08-19
|
0
|
40
|
-40
|
96.50
|
|
2025-08-18
|
33
|
70
|
-37
|
98.60
|
|
2025-08-15
|
0
|
151
|
-151
|
99.40
|
|
2025-08-14
|
1711
|
0
|
1711
|
99.90
|
|
2025-08-13
|
32
|
0
|
32
|
95.30
|
|
2025-08-12
|
169
|
0
|
169
|
95.50
|
|
2025-08-11
|
0
|
124
|
-124
|
93.40
|
|
2025-08-08
|
177
|
0
|
177
|
92.80
|
|
2025-08-07
|
0
|
505
|
-505
|
90.70
|
|
2025-08-06
|
0
|
43
|
-43
|
92.40
|
|
2025-08-05
|
67
|
0
|
67
|
93.20
|
|
2025-07-29
|
102
|
28
|
74
|
91.00
|
|
2025-07-28
|
51
|
0
|
51
|
91.30
|
|
2025-07-24
|
129
|
0
|
129
|
91.70
|
|
2025-07-23
|
686
|
7
|
679
|
90.80
|
|
2025-07-21
|
178
|
0
|
178
|
91.20
|
|
2025-07-18
|
43
|
0
|
43
|
91.90
|
|
2025-07-17
|
476
|
0
|
476
|
93.40
|
|
2025-07-16
|
241
|
0
|
241
|
91.70
|
|
2025-07-15
|
1045
|
5
|
1040
|
90.70
|
|
2025-07-14
|
1063
|
0
|
1063
|
90.00
|
|
2025-07-11
|
0
|
1703
|
-1703
|
94.70
|
|
2025-07-10
|
0
|
423
|
-423
|
94.70
|
|
2025-07-09
|
951
|
0
|
951
|
97.20
|
|
2025-07-08
|
0
|
552
|
-552
|
93.50
|
|
2025-07-04
|
0
|
653
|
-653
|
93.60
|
|
2025-07-03
|
319
|
0
|
319
|
96.30
|
|
2025-07-02
|
132
|
0
|
132
|
94.60
|
|
2025-07-01
|
0
|
155
|
-155
|
93.80
|
|
2025-06-25
|
0
|
168
|
-168
|
95.90
|
|
2025-06-24
|
166
|
97
|
69
|
95.70
|
|
2025-06-23
|
328
|
127
|
201
|
98.90
|
|
2025-06-20
|
0
|
248
|
-248
|
93.80
|
|
2025-06-18
|
381
|
0
|
381
|
99.00
|
|
2025-06-17
|
49
|
0
|
49
|
94.70
|
|
2025-06-13
|
0
|
46
|
-46
|
95.70
|
|
2025-06-12
|
160
|
0
|
160
|
96.70
|
|
2025-06-10
|
0
|
214
|
-214
|
98.10
|
|
2025-06-09
|
286
|
636
|
-350
|
97.50
|
|
2025-06-05
|
0
|
177
|
-177
|
93.70
|
|
2025-06-04
|
255
|
14
|
241
|
93.00
|
|
2025-06-03
|
0
|
37
|
-37
|
91.30
|
|
2025-05-29
|
29
|
0
|
29
|
92.80
|
|
2025-05-28
|
0
|
25
|
-25
|
91.00
|
|
2025-05-27
|
20
|
0
|
20
|
91.90
|
|
2025-05-22
|
58
|
0
|
58
|
92.40
|
|
2025-05-20
|
0
|
61
|
-61
|
92.70
|
|
2025-05-15
|
236
|
118
|
118
|
93.30
|
|
2025-05-14
|
12
|
67
|
-55
|
90.50
|
|
2025-05-12
|
0
|
50
|
-50
|
87.10
|
|
2025-05-09
|
0
|
44
|
-44
|
86.30
|
|
2025-05-07
|
44
|
0
|
44
|
83.40
|
|
2025-05-05
|
0
|
32
|
-32
|
82.90
|
|
2025-04-29
|
21
|
0
|
21
|
83.80
|
|
2025-04-25
|
63
|
42
|
21
|
82.60
|
|
2025-04-23
|
77
|
0
|
77
|
80.80
|
|
2025-04-18
|
45
|
2
|
43
|
80.00
|
|
2025-04-15
|
54
|
0
|
54
|
80.70
|
|
2025-04-14
|
38
|
0
|
38
|
78.80
|
|
2025-04-11
|
24
|
135
|
-111
|
76.40
|
|
2025-04-10
|
135
|
0
|
135
|
73.40
|
|
2025-04-02
|
0
|
84
|
-84
|
90.70
|
|
2025-04-01
|
229
|
0
|
229
|
88.60
|
|
2025-03-31
|
0
|
88
|
-88
|
85.10
|
|
2025-03-28
|
68
|
254
|
-186
|
87.90
|
|
2025-03-27
|
0
|
29
|
-29
|
91.60
|
|
2025-03-24
|
0
|
83
|
-83
|
90.90
|
|
2025-03-21
|
165
|
0
|
165
|
93.90
|
|
2025-03-18
|
18
|
489
|
-471
|
96.30
|
|
2025-03-17
|
2486
|
301
|
2185
|
97.60
|
|
2025-03-14
|
979
|
45
|
934
|
93.80
|
|
2025-03-13
|
400
|
0
|
400
|
90.60
|
|
2025-03-11
|
743
|
0
|
743
|
93.00
|
|
2025-03-07
|
7
|
210
|
-203
|
87.10
|
|
2025-03-06
|
0
|
134
|
-134
|
85.20
|
|
2025-03-05
|
33
|
0
|
33
|
86.10
|
|
2025-03-04
|
52
|
113
|
-61
|
84.90
|
|
2025-03-03
|
684
|
12
|
672
|
84.60
|
|
2025-02-27
|
2
|
78
|
-76
|
85.70
|
|
2025-02-26
|
0
|
97
|
-97
|
86.70
|
|
2025-02-25
|
188
|
20
|
168
|
87.60
|
|
2025-02-24
|
11
|
0
|
11
|
86.50
|
|
2025-02-21
|
17
|
381
|
-364
|
86.40
|
|
2025-02-19
|
115
|
31
|
84
|
86.70
|
|
2025-02-17
|
386
|
53
|
333
|
83.50
|
|
2025-02-14
|
177
|
62
|
115
|
81.50
|
|
2025-02-11
|
28
|
45
|
-17
|
77.90
|
|
2025-02-10
|
12
|
0
|
12
|
76.70
|
|
2025-02-03
|
0
|
61
|
-61
|
75.00
|
|
2025-01-22
|
1
|
50
|
-49
|
77.00
|
|
2025-01-16
|
172
|
18
|
154
|
77.60
|
|
2025-01-15
|
465
|
0
|
465
|
76.30
|
|
2025-01-14
|
191
|
1
|
190
|
76.30
|
|
2025-01-13
|
0
|
50
|
-50
|
71.50
|
|
2025-01-09
|
0
|
103
|
-103
|
77.30
|
|
2025-01-08
|
0
|
30
|
-30
|
79.50
|
|
2025-01-07
|
108
|
46
|
62
|
78.80
|
|
2025-01-06
|
36
|
0
|
36
|
78.30
|
|
2025-01-02
|
15
|
85
|
-70
|
77.50
|
|
2024-12-31
|
0
|
17
|
-17
|
78.40
|
|
2024-12-26
|
79
|
0
|
79
|
80.00
|
|
2024-12-24
|
25
|
0
|
25
|
79.60
|
|
2024-12-23
|
18
|
72
|
-54
|
79.00
|
|
2024-12-18
|
20
|
0
|
20
|
81.20
|
|
2024-12-17
|
90
|
0
|
90
|
78.30
|
|
2024-12-16
|
58
|
10
|
48
|
77.00
|
|
2024-12-06
|
32
|
10
|
22
|
86.60
|
|
2024-12-04
|
14
|
0
|
14
|
87.60
|
|
2024-12-02
|
16
|
4
|
12
|
87.10
|
|
2024-11-29
|
11
|
0
|
11
|
87.20
|
|
2024-11-28
|
0
|
92
|
-92
|
87.50
|
|
2024-11-27
|
0
|
163
|
-163
|
87.70
|
|
2024-11-26
|
40
|
0
|
40
|
90.20
|
|
2024-11-14
|
0
|
67
|
-67
|
88.90
|
|
2024-11-13
|
90
|
0
|
90
|
89.90
|
|
2024-11-08
|
0
|
80
|
-80
|
90.00
|
|
2024-11-07
|
33
|
0
|
33
|
90.10
|
|
2024-11-06
|
97
|
0
|
97
|
88.80
|
|
2024-11-04
|
0
|
12
|
-12
|
84.80
|
|
2024-11-01
|
63
|
0
|
63
|
86.10
|
|
2024-10-30
|
17
|
0
|
17
|
85.70
|
|
2024-10-25
|
200
|
0
|
200
|
87.60
|
|
2024-10-24
|
135
|
0
|
135
|
87.90
|
|
2024-10-23
|
95
|
32
|
63
|
88.80
|
|
2024-10-21
|
292
|
19
|
273
|
89.30
|
|
2024-10-18
|
246
|
0
|
246
|
88.50
|
|
2024-10-17
|
28
|
0
|
28
|
88.50
|
|
2024-10-16
|
100
|
47
|
53
|
87.70
|
|
2024-10-11
|
0
|
72
|
-72
|
87.90
|
|
2024-10-08
|
0
|
38
|
-38
|
89.00
|
|
2024-10-04
|
529
|
11
|
518
|
88.90
|
|
2024-09-27
|
10
|
124
|
-114
|
90.60
|
|
2024-09-26
|
0
|
74
|
-74
|
91.40
|
|
2024-09-25
|
78
|
106
|
-28
|
89.60
|
|
2024-09-24
|
64
|
9
|
55
|
89.10
|
|
2024-09-20
|
178
|
0
|
178
|
89.00
|
|
2024-09-19
|
10
|
327
|
-317
|
88.70
|
|
2024-09-18
|
193
|
341
|
-148
|
88.60
|
|
2024-09-13
|
27
|
200
|
-173
|
88.10
|
|
2024-09-10
|
0
|
134
|
-134
|
86.10
|
|
2024-09-09
|
18
|
0
|
18
|
88.40
|
|
2024-09-06
|
12
|
193
|
-181
|
89.00
|
|
2024-09-05
|
11
|
255
|
-244
|
87.80
|
|
2024-09-04
|
16
|
233
|
-217
|
88.60
|
|
2024-09-03
|
0
|
296
|
-296
|
92.10
|
|
2024-09-02
|
0
|
102
|
-102
|
93.20
|
|
2024-08-30
|
106
|
0
|
106
|
94.60
|
|
2024-08-28
|
0
|
257
|
-257
|
95.00
|
|
2024-08-27
|
0
|
388
|
-388
|
96.00
|
|
2024-08-23
|
0
|
186
|
-186
|
94.20
|
|
2024-08-16
|
0
|
207
|
-207
|
96.50
|
|
2024-08-15
|
75
|
8
|
67
|
95.50
|
|
2024-08-14
|
0
|
315
|
-315
|
94.70
|
|
2024-08-12
|
20
|
82
|
-62
|
92.00
|
|
2024-08-09
|
141
|
446
|
-305
|
93.10
|
|
2024-08-07
|
233
|
8
|
225
|
88.80
|
|
2024-08-06
|
139
|
54
|
85
|
84.30
|
|
2024-08-05
|
61
|
0
|
61
|
82.80
|
|
2024-08-01
|
28
|
0
|
28
|
94.60
|
|
2024-07-31
|
0
|
21
|
-21
|
93.30
|
|
2024-07-30
|
36
|
0
|
36
|
92.90
|
|
2024-07-23
|
38
|
0
|
38
|
95.40
|
|
2024-07-22
|
50
|
90
|
-40
|
94.50
|
|
2024-07-19
|
8
|
264
|
-256
|
97.00
|
|
2024-07-17
|
0
|
314
|
-314
|
100.50
|
|
2024-07-16
|
26
|
3
|
23
|
101.50
|
|
2024-07-15
|
0
|
38
|
-38
|
99.30
|
|
2024-07-12
|
63
|
0
|
63
|
102.00
|
|
2024-07-11
|
177
|
344
|
-167
|
101.50
|
|
2024-07-10
|
174
|
0
|
174
|
104.00
|
|
2024-07-08
|
39
|
71
|
-32
|
110.00
|
|
2024-07-05
|
94
|
0
|
94
|
110.00
|
|
2024-07-02
|
0
|
353
|
-353
|
109.00
|
|
2024-07-01
|
25
|
1
|
24
|
109.50
|
|
2024-06-28
|
0
|
101
|
-101
|
108.00
|
|
2024-06-27
|
0
|
301
|
-301
|
108.00
|
|
2024-06-25
|
102
|
11
|
91
|
110.00
|
|
2024-06-20
|
65
|
0
|
65
|
114.00
|
|
2024-06-19
|
0
|
130
|
-130
|
112.50
|
|
2024-06-14
|
60
|
0
|
60
|
113.50
|
|
2024-06-13
|
380
|
179
|
201
|
113.50
|
|
2024-06-11
|
54
|
260
|
-206
|
107.50
|
|
2024-06-06
|
117
|
161
|
-44
|
110.00
|
| 合計 | 58323 | 55343 | 2980 | |
