| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
14.80
|
|
2026-05-29
|
7
|
0
|
7
|
14.05
|
|
2026-02-09
|
1
|
0
|
1
|
14.30
|
|
2026-02-06
|
0
|
1
|
-1
|
14.35
|
|
2026-01-29
|
3
|
0
|
3
|
14.75
|
|
2026-01-27
|
0
|
3
|
-3
|
15.00
|
|
2026-01-22
|
1
|
0
|
1
|
15.15
|
|
2026-01-14
|
4
|
0
|
4
|
15.55
|
|
2026-01-13
|
4
|
0
|
4
|
15.30
|
|
2026-01-09
|
3
|
8
|
-5
|
15.50
|
|
2026-01-08
|
0
|
4
|
-4
|
15.70
|
|
2026-01-02
|
1
|
0
|
1
|
15.75
|
|
2025-12-31
|
7
|
0
|
7
|
15.70
|
|
2025-12-30
|
4
|
23
|
-19
|
15.90
|
|
2025-12-19
|
0
|
3
|
-3
|
15.20
|
|
2025-12-18
|
3
|
0
|
3
|
15.40
|
|
2025-12-16
|
12
|
0
|
12
|
15.10
|
|
2025-12-11
|
0
|
1
|
-1
|
14.75
|
|
2025-12-10
|
2
|
0
|
2
|
15.00
|
|
2025-12-09
|
3
|
0
|
3
|
14.80
|
|
2025-12-04
|
13
|
0
|
13
|
14.95
|
|
2025-11-28
|
0
|
1
|
-1
|
14.70
|
|
2025-11-26
|
5
|
0
|
5
|
14.45
|
|
2025-11-25
|
8
|
0
|
8
|
13.80
|
|
2025-11-24
|
3
|
0
|
3
|
13.75
|
|
2025-11-18
|
0
|
1
|
-1
|
14.25
|
|
2025-11-17
|
0
|
6
|
-6
|
14.85
|
|
2025-11-14
|
2
|
0
|
2
|
15.25
|
|
2025-11-13
|
0
|
6
|
-6
|
15.20
|
|
2025-11-12
|
8
|
0
|
8
|
14.90
|
|
2025-11-10
|
0
|
5
|
-5
|
14.40
|
|
2025-11-05
|
7
|
0
|
7
|
14.55
|
|
2025-11-03
|
6
|
0
|
6
|
14.90
|
|
2025-10-31
|
0
|
22
|
-22
|
15.00
|
|
2025-10-29
|
0
|
7
|
-7
|
14.80
|
|
2025-10-23
|
12
|
0
|
12
|
14.60
|
|
2025-10-21
|
8
|
0
|
8
|
14.60
|
|
2025-08-21
|
0
|
18
|
-18
|
16.95
|
|
2024-10-22
|
39
|
0
|
39
|
17.30
|
|
2024-10-21
|
36
|
0
|
36
|
15.75
|
|
2024-09-23
|
0
|
6
|
-6
|
17.35
|
|
2024-09-20
|
0
|
3
|
-3
|
17.35
|
|
2024-09-18
|
0
|
9
|
-9
|
17.25
|
|
2024-09-12
|
0
|
1
|
-1
|
16.80
|
|
2024-09-11
|
0
|
3
|
-3
|
16.70
|
|
2024-09-10
|
0
|
8
|
-8
|
16.60
|
|
2024-09-09
|
0
|
2
|
-2
|
16.75
|
|
2024-09-04
|
0
|
3
|
-3
|
16.45
|
|
2024-09-03
|
0
|
13
|
-13
|
17.00
|
|
2024-09-02
|
0
|
1
|
-1
|
16.75
|
|
2024-08-26
|
3
|
4
|
-1
|
16.25
|
|
2024-08-23
|
11
|
0
|
11
|
16.10
|
|
2024-08-22
|
3
|
0
|
3
|
16.10
|
|
2024-08-21
|
4
|
0
|
4
|
16.15
|
|
2024-08-19
|
1
|
0
|
1
|
16.30
|
|
2024-08-15
|
0
|
1
|
-1
|
16.20
|
|
2024-08-14
|
0
|
2
|
-2
|
16.00
|
|
2024-08-12
|
1
|
0
|
1
|
16.05
|
|
2024-08-09
|
0
|
6
|
-6
|
15.90
|
|
2024-08-08
|
5
|
2
|
3
|
15.60
|
|
2024-08-07
|
0
|
5
|
-5
|
16.00
|
|
2024-08-06
|
22
|
2
|
20
|
14.55
|
|
2024-08-05
|
0
|
9
|
-9
|
15.50
|
|
2024-08-02
|
0
|
10
|
-10
|
17.20
|
|
2024-08-01
|
0
|
1
|
-1
|
17.65
|
|
2024-07-30
|
10
|
5
|
5
|
17.10
|
|
2024-07-29
|
1
|
11
|
-10
|
16.75
|
|
2024-07-26
|
3
|
11
|
-8
|
17.10
|
|
2024-07-22
|
1
|
21
|
-20
|
17.15
|
|
2024-07-19
|
0
|
30
|
-30
|
17.70
|
|
2024-07-17
|
12
|
0
|
12
|
18.25
|
|
2024-07-16
|
3
|
0
|
3
|
18.40
|
|
2024-07-15
|
18
|
11
|
7
|
18.10
|
|
2024-07-12
|
10
|
0
|
10
|
18.25
|
|
2024-07-10
|
27
|
5
|
22
|
18.90
|
|
2024-07-08
|
18
|
53
|
-35
|
19.80
|
|
2024-06-28
|
0
|
5
|
-5
|
17.55
|
|
2024-06-25
|
3
|
14
|
-11
|
17.80
|
|
2024-06-20
|
0
|
47
|
-47
|
18.65
|
|
2024-06-17
|
4
|
0
|
4
|
17.30
|
|
2024-06-13
|
0
|
5
|
-5
|
17.20
|
|
2024-06-12
|
0
|
13
|
-13
|
17.05
|
|
2024-06-11
|
0
|
20
|
-20
|
17.50
|
|
2024-06-07
|
4
|
0
|
4
|
18.00
|
| 合計 | 366 | 453 | -87 | |
