| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
36
|
-34
|
182.50
|
|
2026-06-04
|
24
|
80
|
-56
|
179.00
|
|
2026-06-02
|
4
|
40
|
-36
|
164.50
|
|
2026-05-29
|
79
|
17
|
62
|
168.00
|
|
2026-05-28
|
20
|
122
|
-102
|
165.50
|
|
2026-05-26
|
46
|
2
|
44
|
172.50
|
|
2026-05-25
|
178
|
86
|
92
|
172.50
|
|
2026-05-22
|
36
|
0
|
36
|
169.00
|
|
2026-05-21
|
101
|
4
|
97
|
163.50
|
|
2026-05-20
|
34
|
11
|
23
|
160.50
|
|
2026-05-19
|
8
|
31
|
-23
|
162.00
|
|
2026-05-18
|
11
|
118
|
-107
|
165.50
|
|
2026-05-15
|
35
|
10
|
25
|
167.00
|
|
2026-05-14
|
8
|
94
|
-86
|
168.00
|
|
2026-05-08
|
263
|
17
|
246
|
175.50
|
|
2026-05-07
|
29
|
205
|
-176
|
179.00
|
|
2026-05-06
|
91
|
236
|
-145
|
180.00
|
|
2026-05-05
|
7
|
108
|
-101
|
192.00
|
|
2026-05-04
|
0
|
185
|
-185
|
194.00
|
|
2026-04-16
|
4
|
260
|
-256
|
182.00
|
|
2026-04-15
|
13
|
228
|
-215
|
183.50
|
|
2026-04-13
|
422
|
33
|
389
|
171.00
|
|
2026-04-10
|
55
|
353
|
-298
|
155.50
|
|
2026-04-09
|
493
|
22
|
471
|
150.50
|
|
2026-04-08
|
45
|
1
|
44
|
137.00
|
|
2026-04-02
|
16
|
27
|
-11
|
129.00
|
|
2026-03-25
|
30
|
57
|
-27
|
145.00
|
|
2026-03-24
|
0
|
201
|
-201
|
140.50
|
|
2026-03-23
|
240
|
54
|
186
|
148.00
|
|
2026-03-20
|
0
|
142
|
-142
|
139.00
|
|
2026-03-19
|
237
|
95
|
142
|
145.00
|
|
2026-03-18
|
134
|
0
|
134
|
136.00
|
|
2026-03-10
|
61
|
0
|
61
|
125.50
|
|
2026-03-09
|
0
|
59
|
-59
|
119.50
|
|
2026-03-04
|
0
|
56
|
-56
|
128.50
|
|
2026-03-03
|
0
|
132
|
-132
|
140.50
|
|
2026-02-26
|
0
|
98
|
-98
|
132.50
|
|
2026-02-23
|
19
|
0
|
19
|
128.00
|
|
2026-02-04
|
7
|
69
|
-62
|
136.50
|
|
2026-02-03
|
11
|
22
|
-11
|
127.50
|
|
2026-02-02
|
19
|
70
|
-51
|
126.50
|
|
2026-01-30
|
0
|
69
|
-69
|
135.00
|
|
2026-01-29
|
212
|
48
|
164
|
140.00
|
|
2026-01-28
|
23
|
114
|
-91
|
134.00
|
|
2026-01-27
|
250
|
18
|
232
|
130.00
|
|
2026-01-26
|
36
|
0
|
36
|
124.50
|
|
2026-01-22
|
11
|
49
|
-38
|
121.00
|
|
2026-01-21
|
0
|
35
|
-35
|
120.00
|
|
2026-01-20
|
48
|
3
|
45
|
123.50
|
|
2026-01-19
|
42
|
0
|
42
|
120.50
|
|
2026-01-16
|
29
|
0
|
29
|
122.00
|
|
2026-01-14
|
7
|
0
|
7
|
122.50
|
|
2026-01-09
|
14
|
33
|
-19
|
117.00
|
|
2026-01-05
|
0
|
78
|
-78
|
121.50
|
|
2026-01-02
|
56
|
10
|
46
|
126.50
|
|
2025-12-31
|
6
|
42
|
-36
|
115.00
|
|
2025-12-30
|
10
|
0
|
10
|
112.50
|
|
2025-12-29
|
0
|
32
|
-32
|
111.50
|
|
2025-12-26
|
67
|
0
|
67
|
113.00
|
|
2025-12-23
|
0
|
8
|
-8
|
107.50
|
|
2025-12-22
|
0
|
19
|
-19
|
110.00
|
|
2025-12-19
|
0
|
82
|
-82
|
109.00
|
|
2025-12-17
|
0
|
5
|
-5
|
105.00
|
|
2025-12-16
|
6
|
0
|
6
|
103.50
|
|
2025-12-15
|
14
|
0
|
14
|
104.50
|
|
2025-12-11
|
23
|
0
|
23
|
105.50
|
|
2025-12-09
|
0
|
5
|
-5
|
104.00
|
|
2025-12-08
|
5
|
0
|
5
|
106.00
|
|
2025-12-04
|
3
|
0
|
3
|
105.50
|
|
2025-12-02
|
11
|
0
|
11
|
104.00
|
|
2025-12-01
|
4
|
0
|
4
|
104.00
|
|
2025-11-28
|
4
|
0
|
4
|
105.50
|
|
2025-11-27
|
12
|
0
|
12
|
103.50
|
|
2025-11-26
|
40
|
0
|
40
|
103.00
|
|
2025-11-24
|
37
|
0
|
37
|
101.50
|
|
2025-11-21
|
0
|
89
|
-89
|
99.40
|
|
2025-11-20
|
32
|
0
|
32
|
102.50
|
|
2025-11-19
|
0
|
27
|
-27
|
100.50
|
|
2025-11-18
|
0
|
21
|
-21
|
101.50
|
|
2025-11-17
|
60
|
2
|
58
|
102.50
|
|
2025-11-14
|
0
|
59
|
-59
|
103.50
|
|
2025-11-13
|
0
|
27
|
-27
|
105.50
|
|
2025-11-12
|
16
|
0
|
16
|
109.00
|
|
2025-11-11
|
4
|
0
|
4
|
106.50
|
|
2025-11-10
|
21
|
0
|
21
|
106.50
|
|
2025-11-07
|
0
|
40
|
-40
|
106.00
|
|
2025-11-06
|
0
|
27
|
-27
|
109.00
|
|
2025-11-04
|
31
|
0
|
31
|
113.00
|
|
2025-11-03
|
62
|
0
|
62
|
116.00
|
|
2025-10-31
|
0
|
77
|
-77
|
110.50
|
|
2025-10-29
|
0
|
31
|
-31
|
112.00
|
|
2025-10-28
|
4
|
20
|
-16
|
115.50
|
|
2025-10-27
|
0
|
7
|
-7
|
117.50
|
|
2025-10-23
|
0
|
58
|
-58
|
118.00
|
|
2025-10-22
|
2
|
25
|
-23
|
119.00
|
|
2025-10-21
|
33
|
0
|
33
|
119.50
|
|
2025-10-20
|
43
|
9
|
34
|
118.00
|
|
2025-10-16
|
62
|
0
|
62
|
118.00
|
|
2025-10-15
|
13
|
0
|
13
|
115.50
|
|
2025-10-14
|
10
|
51
|
-41
|
112.50
|
|
2025-10-13
|
0
|
17
|
-17
|
115.00
|
|
2025-10-09
|
11
|
0
|
11
|
114.00
|
|
2025-10-07
|
11
|
0
|
11
|
115.50
|
|
2025-10-02
|
0
|
3
|
-3
|
117.00
|
|
2025-10-01
|
0
|
13
|
-13
|
117.00
|
|
2025-09-30
|
0
|
38
|
-38
|
120.00
|
|
2025-09-23
|
43
|
0
|
43
|
129.50
|
|
2025-09-22
|
0
|
20
|
-20
|
125.50
|
|
2025-09-19
|
4
|
0
|
4
|
124.00
|
|
2025-09-18
|
3
|
0
|
3
|
124.50
|
|
2025-09-12
|
5
|
0
|
5
|
125.50
|
|
2025-09-10
|
18
|
13
|
5
|
128.00
|
|
2025-09-09
|
0
|
79
|
-79
|
128.50
|
|
2025-09-08
|
27
|
39
|
-12
|
134.50
|
|
2025-09-05
|
5
|
12
|
-7
|
131.00
|
|
2025-09-04
|
0
|
17
|
-17
|
131.00
|
|
2025-09-02
|
14
|
0
|
14
|
130.00
|
|
2025-09-01
|
32
|
0
|
32
|
130.50
|
|
2025-08-29
|
21
|
50
|
-29
|
132.00
|
|
2025-08-28
|
13
|
48
|
-35
|
131.00
|
|
2025-08-27
|
74
|
27
|
47
|
132.00
|
|
2025-08-22
|
29
|
0
|
29
|
123.00
|
|
2025-08-20
|
22
|
0
|
22
|
121.00
|
|
2025-08-19
|
8
|
0
|
8
|
124.00
|
|
2025-08-18
|
8
|
0
|
8
|
124.50
|
|
2025-08-15
|
0
|
22
|
-22
|
128.00
|
|
2025-08-14
|
9
|
0
|
9
|
128.00
|
|
2025-08-13
|
63
|
0
|
63
|
126.50
|
|
2025-08-11
|
20
|
0
|
20
|
127.00
|
|
2025-08-07
|
0
|
19
|
-19
|
125.50
|
|
2025-08-04
|
10
|
0
|
10
|
127.00
|
|
2025-08-01
|
29
|
0
|
29
|
125.00
|
|
2025-07-31
|
5
|
0
|
5
|
122.50
|
|
2025-07-30
|
8
|
0
|
8
|
123.00
|
|
2025-07-29
|
22
|
0
|
22
|
122.00
|
|
2025-07-28
|
0
|
13
|
-13
|
124.00
|
|
2025-07-25
|
0
|
13
|
-13
|
125.50
|
|
2025-07-23
|
0
|
17
|
-17
|
124.50
|
|
2025-07-21
|
0
|
21
|
-21
|
130.00
|
|
2025-07-16
|
0
|
29
|
-29
|
124.50
|
|
2025-07-15
|
0
|
71
|
-71
|
126.50
|
|
2025-07-14
|
18
|
55
|
-37
|
122.00
|
|
2025-07-11
|
17
|
71
|
-54
|
122.50
|
|
2025-07-09
|
3
|
0
|
3
|
105.00
|
|
2025-07-08
|
0
|
7
|
-7
|
103.00
|
|
2025-07-07
|
2
|
0
|
2
|
105.50
|
|
2025-07-04
|
0
|
27
|
-27
|
107.50
|
|
2025-07-02
|
0
|
4
|
-4
|
109.00
|
|
2025-06-27
|
0
|
9
|
-9
|
112.00
|
|
2025-06-26
|
6
|
0
|
6
|
113.00
|
|
2025-06-25
|
9
|
0
|
9
|
111.00
|
|
2025-06-24
|
28
|
0
|
28
|
110.50
|
|
2025-06-23
|
8
|
2
|
6
|
108.00
|
|
2025-06-18
|
30
|
0
|
30
|
110.50
|
|
2025-06-17
|
13
|
0
|
13
|
109.00
|
|
2025-06-12
|
0
|
11
|
-11
|
109.50
|
|
2025-06-11
|
0
|
6
|
-6
|
110.50
|
|
2025-06-10
|
11
|
0
|
11
|
112.50
|
|
2025-06-09
|
0
|
7
|
-7
|
108.50
|
|
2025-06-05
|
35
|
0
|
35
|
106.50
|
|
2025-06-04
|
34
|
0
|
34
|
106.50
|
|
2025-06-03
|
5
|
0
|
5
|
102.50
|
|
2025-05-29
|
0
|
5
|
-5
|
106.00
|
|
2025-05-21
|
24
|
4
|
20
|
109.00
|
|
2025-05-13
|
3
|
32
|
-29
|
108.50
|
|
2025-05-12
|
28
|
0
|
28
|
107.00
|
|
2025-05-05
|
0
|
15
|
-15
|
101.00
|
|
2025-05-02
|
36
|
0
|
36
|
102.50
|
|
2025-04-29
|
5
|
0
|
5
|
103.50
|
|
2025-04-28
|
11
|
0
|
11
|
102.50
|
|
2025-04-21
|
4
|
6
|
-2
|
97.90
|
|
2025-04-17
|
3
|
0
|
3
|
99.90
|
|
2025-04-16
|
0
|
27
|
-27
|
100.00
|
|
2025-04-15
|
0
|
5
|
-5
|
102.50
|
|
2025-04-11
|
12
|
40
|
-28
|
97.00
|
|
2025-04-10
|
35
|
0
|
35
|
91.40
|
|
2025-04-08
|
14
|
0
|
14
|
92.30
|
|
2025-04-01
|
1
|
14
|
-13
|
114.00
|
|
2025-03-31
|
41
|
11
|
30
|
109.50
|
|
2025-03-28
|
53
|
9
|
44
|
115.00
|
|
2025-03-27
|
7
|
0
|
7
|
122.00
|
|
2025-03-25
|
2
|
4
|
-2
|
|
|
2025-03-21
|
7
|
0
|
7
|
124.50
|
|
2025-03-19
|
24
|
0
|
24
|
123.00
|
|
2025-03-13
|
0
|
35
|
-35
|
123.00
|
|
2025-03-12
|
3
|
6
|
-3
|
|
|
2025-03-10
|
0
|
8
|
-8
|
128.50
|
|
2025-03-07
|
0
|
41
|
-41
|
128.50
|
|
2025-03-06
|
1
|
14
|
-13
|
130.50
|
|
2025-03-05
|
35
|
0
|
35
|
131.50
|
|
2025-03-04
|
6
|
3
|
3
|
132.00
|
|
2025-03-03
|
0
|
26
|
-26
|
130.00
|
|
2025-02-25
|
0
|
21
|
-21
|
134.00
|
|
2025-02-24
|
0
|
15
|
-15
|
137.50
|
|
2025-02-19
|
35
|
45
|
-10
|
137.00
|
|
2025-02-18
|
44
|
18
|
26
|
137.50
|
|
2025-02-17
|
8
|
0
|
8
|
133.50
|
|
2025-02-14
|
0
|
16
|
-16
|
133.00
|
|
2025-02-11
|
0
|
40
|
-40
|
133.00
|
|
2025-02-10
|
19
|
8
|
11
|
135.00
|
|
2025-02-06
|
11
|
0
|
11
|
130.00
|
|
2025-02-05
|
1
|
24
|
-23
|
130.50
|
|
2025-02-04
|
7
|
0
|
7
|
131.50
|
|
2025-02-03
|
6
|
58
|
-52
|
129.50
|
|
2025-01-22
|
6
|
0
|
6
|
135.50
|
|
2025-01-21
|
18
|
53
|
-35
|
132.50
|
|
2025-01-20
|
0
|
26
|
-26
|
135.50
|
|
2025-01-16
|
10
|
0
|
10
|
132.00
|
|
2025-01-15
|
8
|
34
|
-26
|
130.50
|
|
2025-01-14
|
30
|
0
|
30
|
129.50
|
|
2025-01-13
|
0
|
19
|
-19
|
123.50
|
|
2025-01-09
|
3
|
30
|
-27
|
132.00
|
|
2025-01-07
|
19
|
0
|
19
|
137.00
|
|
2025-01-06
|
35
|
10
|
25
|
136.50
|
|
2025-01-03
|
0
|
31
|
-31
|
132.00
|
|
2025-01-02
|
0
|
35
|
-35
|
132.50
|
|
2024-12-31
|
7
|
0
|
7
|
135.50
|
|
2024-12-30
|
0
|
19
|
-19
|
133.00
|
|
2024-12-26
|
87
|
24
|
63
|
143.00
|
|
2024-12-25
|
24
|
0
|
24
|
140.00
|
|
2024-12-24
|
3
|
54
|
-51
|
139.00
|
|
2024-12-23
|
0
|
12
|
-12
|
139.00
|
|
2024-12-20
|
23
|
0
|
23
|
139.00
|
|
2024-12-17
|
0
|
11
|
-11
|
139.50
|
|
2024-12-16
|
3
|
64
|
-61
|
136.00
|
|
2024-12-12
|
2
|
15
|
-13
|
139.50
|
|
2024-12-11
|
13
|
0
|
13
|
140.50
|
|
2024-12-09
|
16
|
0
|
16
|
145.00
|
|
2024-12-06
|
55
|
252
|
-197
|
147.50
|
|
2024-12-05
|
0
|
141
|
-141
|
151.50
|
|
2024-12-02
|
0
|
4
|
-4
|
142.50
|
|
2024-11-29
|
0
|
77
|
-77
|
143.00
|
|
2024-11-28
|
21
|
282
|
-261
|
140.00
|
|
2024-11-27
|
13
|
28
|
-15
|
142.00
|
|
2024-11-26
|
0
|
8
|
-8
|
145.50
|
|
2024-11-25
|
0
|
36
|
-36
|
148.50
|
|
2024-11-22
|
0
|
16
|
-16
|
144.50
|
|
2024-11-18
|
18
|
8
|
10
|
145.00
|
|
2024-11-15
|
5
|
0
|
5
|
149.50
|
|
2024-11-14
|
17
|
0
|
17
|
147.00
|
|
2024-11-13
|
0
|
14
|
-14
|
152.00
|
|
2024-11-11
|
8
|
0
|
8
|
163.00
|
|
2024-11-06
|
85
|
0
|
85
|
169.00
|
|
2024-11-05
|
25
|
123
|
-98
|
171.50
|
|
2024-11-04
|
26
|
16
|
10
|
188.50
|
|
2024-10-30
|
23
|
3
|
20
|
188.50
|
|
2024-10-29
|
23
|
7
|
16
|
189.00
|
|
2024-10-28
|
74
|
11
|
63
|
182.50
|
|
2024-10-25
|
0
|
16
|
-16
|
188.00
|
|
2024-10-23
|
10
|
108
|
-98
|
196.50
|
|
2024-10-22
|
141
|
107
|
34
|
192.50
|
|
2024-10-18
|
54
|
90
|
-36
|
187.00
|
|
2024-10-17
|
42
|
18
|
24
|
185.50
|
|
2024-10-11
|
14
|
66
|
-52
|
176.50
|
|
2024-10-08
|
70
|
0
|
70
|
175.00
|
|
2024-10-07
|
37
|
0
|
37
|
172.00
|
|
2024-10-04
|
0
|
17
|
-17
|
164.50
|
|
2024-10-01
|
60
|
7
|
53
|
165.50
|
|
2024-09-27
|
10
|
165
|
-155
|
166.50
|
|
2024-09-25
|
18
|
108
|
-90
|
171.00
|
|
2024-09-24
|
47
|
7
|
40
|
175.50
|
|
2024-09-20
|
156
|
185
|
-29
|
174.50
|
|
2024-09-19
|
0
|
114
|
-114
|
177.00
|
|
2024-09-18
|
21
|
266
|
-245
|
168.00
|
|
2024-09-13
|
247
|
59
|
188
|
167.50
|
|
2024-09-12
|
136
|
0
|
136
|
157.00
|
|
2024-09-10
|
82
|
0
|
82
|
152.50
|
|
2024-09-09
|
15
|
0
|
15
|
153.50
|
|
2024-09-04
|
94
|
8
|
86
|
151.50
|
|
2024-09-03
|
105
|
0
|
105
|
158.00
|
|
2024-08-30
|
62
|
0
|
62
|
160.50
|
|
2024-08-29
|
201
|
66
|
135
|
159.00
|
|
2024-08-28
|
48
|
12
|
36
|
156.00
|
|
2024-08-27
|
13
|
154
|
-141
|
151.00
|
|
2024-08-23
|
24
|
0
|
24
|
155.50
|
|
2024-08-22
|
40
|
76
|
-36
|
157.00
|
|
2024-08-19
|
77
|
6
|
71
|
151.00
|
|
2024-08-16
|
59
|
172
|
-113
|
152.00
|
|
2024-08-15
|
232
|
79
|
153
|
148.00
|
|
2024-08-14
|
26
|
121
|
-95
|
148.00
|
|
2024-08-12
|
159
|
107
|
52
|
141.00
|
|
2024-08-08
|
34
|
73
|
-39
|
124.00
|
|
2024-08-07
|
83
|
14
|
69
|
129.00
|
|
2024-08-06
|
32
|
12
|
20
|
117.50
|
|
2024-08-05
|
33
|
146
|
-113
|
119.00
|
|
2024-08-02
|
39
|
0
|
39
|
132.00
|
|
2024-08-01
|
46
|
68
|
-22
|
140.50
|
|
2024-07-30
|
23
|
2
|
21
|
134.50
|
|
2024-07-29
|
13
|
60
|
-47
|
131.00
|
|
2024-07-26
|
14
|
4
|
10
|
136.00
|
|
2024-07-23
|
14
|
10
|
4
|
139.00
|
|
2024-07-18
|
46
|
56
|
-10
|
142.50
|
|
2024-07-17
|
7
|
24
|
-17
|
147.50
|
|
2024-07-12
|
14
|
65
|
-51
|
150.50
|
|
2024-07-11
|
235
|
41
|
194
|
157.00
|
|
2024-07-09
|
75
|
41
|
34
|
148.50
|
|
2024-07-08
|
30
|
81
|
-51
|
151.00
|
|
2024-07-05
|
39
|
0
|
39
|
154.00
|
|
2024-07-04
|
25
|
50
|
-25
|
148.00
|
|
2024-07-03
|
47
|
2
|
45
|
|
|
2024-07-01
|
28
|
50
|
-22
|
156.00
|
|
2024-06-27
|
0
|
28
|
-28
|
150.50
|
|
2024-06-26
|
47
|
195
|
-148
|
153.00
|
|
2024-06-25
|
29
|
126
|
-97
|
155.50
|
|
2024-06-24
|
86
|
138
|
-52
|
141.50
|
|
2024-06-21
|
143
|
17
|
126
|
144.00
|
|
2024-06-19
|
4
|
23
|
-19
|
131.00
|
|
2024-06-18
|
0
|
32
|
-32
|
133.50
|
|
2024-06-17
|
0
|
14
|
-14
|
135.50
|
|
2024-06-14
|
0
|
53
|
-53
|
138.00
|
|
2024-06-12
|
0
|
59
|
-59
|
135.00
|
|
2024-06-11
|
0
|
47
|
-47
|
136.50
|
|
2024-06-07
|
113
|
15
|
98
|
137.00
|
| 合計 | 9663 | 11074 | -1411 | |
