| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
41
|
-40
|
50.20
|
|
2026-06-04
|
117
|
2
|
115
|
50.10
|
|
2026-05-29
|
0
|
30
|
-30
|
48.50
|
|
2026-05-27
|
0
|
16
|
-16
|
47.65
|
|
2026-05-26
|
63
|
3
|
60
|
48.45
|
|
2026-05-25
|
1
|
58
|
-57
|
47.15
|
|
2026-05-22
|
14
|
0
|
14
|
48.25
|
|
2026-05-18
|
28
|
0
|
28
|
46.50
|
|
2026-05-15
|
4
|
44
|
-40
|
45.05
|
|
2026-05-14
|
32
|
2
|
30
|
48.40
|
|
2026-05-11
|
18
|
0
|
18
|
48.60
|
|
2026-05-08
|
0
|
6
|
-6
|
46.60
|
|
2026-05-07
|
0
|
38
|
-38
|
47.05
|
|
2026-05-06
|
14
|
2
|
12
|
48.05
|
|
2026-05-05
|
6
|
0
|
6
|
47.40
|
|
2026-05-04
|
4
|
0
|
4
|
47.15
|
|
2026-04-27
|
14
|
6
|
8
|
48.90
|
|
2026-04-24
|
18
|
0
|
18
|
48.75
|
|
2026-04-21
|
9
|
0
|
9
|
49.95
|
|
2026-04-16
|
10
|
0
|
10
|
49.40
|
|
2026-04-15
|
0
|
305
|
-305
|
50.10
|
|
2026-04-13
|
53
|
0
|
53
|
46.85
|
|
2026-04-10
|
21
|
0
|
21
|
46.20
|
|
2026-04-09
|
39
|
14
|
25
|
45.20
|
|
2026-04-08
|
25
|
10
|
15
|
46.10
|
|
2026-04-07
|
8
|
51
|
-43
|
44.80
|
|
2026-04-02
|
0
|
23
|
-23
|
42.60
|
|
2026-04-01
|
2
|
0
|
2
|
43.40
|
|
2026-03-31
|
28
|
4
|
24
|
40.80
|
|
2026-03-30
|
9
|
1
|
8
|
42.50
|
|
2026-03-27
|
4
|
0
|
4
|
43.00
|
|
2026-03-26
|
8
|
0
|
8
|
43.20
|
|
2026-03-25
|
3
|
0
|
3
|
43.50
|
|
2026-03-24
|
0
|
4
|
-4
|
43.25
|
|
2026-03-23
|
6
|
1
|
5
|
43.30
|
|
2026-03-20
|
1
|
14
|
-13
|
44.10
|
|
2026-03-19
|
0
|
5
|
-5
|
44.55
|
|
2026-03-18
|
0
|
9
|
-9
|
45.50
|
|
2026-03-16
|
0
|
16
|
-16
|
44.50
|
|
2026-03-13
|
0
|
15
|
-15
|
45.65
|
|
2026-03-12
|
0
|
14
|
-14
|
46.50
|
|
2026-03-10
|
14
|
0
|
14
|
44.45
|
|
2026-03-09
|
8
|
0
|
8
|
42.20
|
|
2026-03-06
|
7
|
44
|
-37
|
43.90
|
|
2026-03-05
|
12
|
1
|
11
|
45.20
|
|
2026-03-03
|
139
|
38
|
101
|
49.10
|
|
2026-03-02
|
114
|
0
|
114
|
50.10
|
|
2026-02-26
|
0
|
8
|
-8
|
49.60
|
|
2026-02-25
|
0
|
34
|
-34
|
49.45
|
|
2026-02-23
|
0
|
33
|
-33
|
47.65
|
|
2026-02-11
|
0
|
18
|
-18
|
47.70
|
|
2026-02-09
|
12
|
0
|
12
|
49.00
|
|
2026-02-05
|
0
|
51
|
-51
|
49.10
|
|
2026-02-04
|
0
|
16
|
-16
|
49.60
|
|
2026-02-03
|
18
|
0
|
18
|
49.80
|
|
2026-02-02
|
36
|
0
|
36
|
47.40
|
|
2026-01-30
|
24
|
2
|
22
|
49.15
|
|
2026-01-28
|
0
|
46
|
-46
|
48.00
|
|
2026-01-26
|
0
|
33
|
-33
|
43.25
|
|
2026-01-23
|
7
|
0
|
7
|
43.25
|
|
2026-01-21
|
2
|
18
|
-16
|
43.00
|
|
2026-01-20
|
3
|
13
|
-10
|
44.45
|
|
2026-01-15
|
0
|
12
|
-12
|
43.90
|
|
2026-01-14
|
16
|
124
|
-108
|
43.70
|
|
2026-01-13
|
2
|
15
|
-13
|
46.10
|
|
2026-01-12
|
1
|
22
|
-21
|
47.00
|
|
2026-01-08
|
5
|
32
|
-27
|
45.80
|
|
2026-01-02
|
27
|
0
|
27
|
43.40
|
|
2025-12-31
|
9
|
0
|
9
|
42.00
|
|
2025-12-30
|
0
|
7
|
-7
|
42.10
|
|
2025-12-29
|
2
|
4
|
-2
|
42.35
|
|
2025-12-26
|
12
|
7
|
5
|
42.35
|
|
2025-12-23
|
0
|
12
|
-12
|
43.55
|
|
2025-12-19
|
12
|
1
|
11
|
43.60
|
|
2025-12-15
|
19
|
1
|
18
|
45.00
|
|
2025-12-12
|
2
|
15
|
-13
|
43.80
|
|
2025-12-10
|
19
|
1
|
18
|
45.40
|
|
2025-12-09
|
2
|
28
|
-26
|
45.20
|
|
2025-12-05
|
15
|
0
|
15
|
42.25
|
|
2025-12-04
|
0
|
2
|
-2
|
42.30
|
|
2025-12-03
|
20
|
0
|
20
|
42.20
|
|
2025-12-02
|
31
|
0
|
31
|
41.70
|
|
2025-12-01
|
0
|
3
|
-3
|
41.80
|
|
2025-11-27
|
2
|
0
|
2
|
43.30
|
|
2025-11-26
|
3
|
0
|
3
|
42.90
|
|
2025-11-25
|
5
|
0
|
5
|
42.35
|
|
2025-11-20
|
17
|
0
|
17
|
42.90
|
|
2025-11-19
|
12
|
0
|
12
|
42.10
|
|
2025-11-14
|
16
|
0
|
16
|
44.90
|
|
2025-11-13
|
60
|
7
|
53
|
44.65
|
|
2025-11-12
|
21
|
0
|
21
|
46.50
|
|
2025-11-11
|
24
|
4
|
20
|
46.15
|
|
2025-11-10
|
0
|
64
|
-64
|
47.35
|
|
2025-11-07
|
96
|
0
|
96
|
48.20
|
|
2025-11-06
|
32
|
9
|
23
|
47.05
|
|
2025-11-05
|
19
|
1
|
18
|
46.75
|
|
2025-11-03
|
5
|
0
|
5
|
47.70
|
|
2025-10-31
|
6
|
0
|
6
|
47.60
|
|
2025-10-27
|
95
|
48
|
47
|
48.50
|
|
2025-10-22
|
23
|
4
|
19
|
51.30
|
|
2025-10-21
|
0
|
27
|
-27
|
50.10
|
|
2025-10-20
|
3
|
52
|
-49
|
51.20
|
|
2025-10-17
|
81
|
8
|
73
|
51.00
|
|
2025-10-15
|
0
|
77
|
-77
|
48.75
|
|
2025-10-14
|
48
|
0
|
48
|
45.80
|
|
2025-10-13
|
3
|
47
|
-44
|
44.40
|
|
2025-10-09
|
133
|
0
|
133
|
45.45
|
|
2025-10-08
|
0
|
130
|
-130
|
42.35
|
|
2025-10-03
|
34
|
0
|
34
|
41.10
|
|
2025-10-02
|
28
|
0
|
28
|
40.40
|
|
2025-10-01
|
8
|
0
|
8
|
40.45
|
|
2025-09-30
|
35
|
6
|
29
|
40.10
|
|
2025-09-26
|
0
|
212
|
-212
|
38.65
|
|
2025-09-23
|
11
|
0
|
11
|
40.15
|
|
2025-09-22
|
27
|
0
|
27
|
39.60
|
|
2025-09-19
|
0
|
36
|
-36
|
40.05
|
|
2025-09-16
|
30
|
0
|
30
|
39.80
|
|
2025-09-15
|
32
|
0
|
32
|
39.65
|
|
2025-09-12
|
0
|
25
|
-25
|
40.25
|
|
2025-09-08
|
19
|
0
|
19
|
39.95
|
|
2025-09-03
|
24
|
0
|
24
|
38.70
|
|
2025-09-02
|
17
|
0
|
17
|
36.65
|
|
2025-08-29
|
3
|
0
|
3
|
36.50
|
|
2025-08-28
|
20
|
0
|
20
|
36.60
|
|
2025-08-26
|
49
|
23
|
26
|
37.15
|
|
2025-08-12
|
82
|
0
|
82
|
27.80
|
|
2025-08-11
|
4
|
11
|
-7
|
26.70
|
|
2025-08-08
|
11
|
0
|
11
|
26.80
|
|
2025-08-07
|
0
|
24
|
-24
|
26.95
|
|
2025-08-06
|
2
|
67
|
-65
|
27.35
|
|
2025-08-05
|
10
|
0
|
10
|
28.05
|
|
2025-07-31
|
7
|
0
|
7
|
28.60
|
|
2025-07-30
|
14
|
3
|
11
|
29.00
|
|
2025-07-29
|
16
|
14
|
2
|
28.75
|
|
2025-07-28
|
18
|
0
|
18
|
28.55
|
|
2025-07-25
|
14
|
0
|
14
|
28.60
|
|
2025-07-24
|
0
|
6
|
-6
|
29.00
|
|
2025-07-23
|
0
|
14
|
-14
|
28.50
|
|
2025-07-21
|
0
|
11
|
-11
|
28.45
|
|
2025-07-17
|
0
|
4
|
-4
|
28.75
|
|
2025-07-16
|
13
|
0
|
13
|
28.65
|
|
2025-07-10
|
5
|
0
|
5
|
28.75
|
|
2025-07-07
|
0
|
2
|
-2
|
28.60
|
|
2025-07-04
|
43
|
5
|
38
|
29.05
|
|
2025-07-03
|
0
|
11
|
-11
|
28.90
|
|
2025-07-02
|
19
|
0
|
19
|
28.95
|
|
2025-06-30
|
2
|
21
|
-19
|
28.10
|
|
2025-06-27
|
87
|
0
|
87
|
27.25
|
|
2025-06-25
|
12
|
0
|
12
|
26.30
|
|
2025-06-24
|
0
|
5
|
-5
|
26.45
|
|
2025-06-23
|
16
|
0
|
16
|
25.80
|
|
2025-06-20
|
0
|
18
|
-18
|
25.75
|
|
2025-06-19
|
2
|
0
|
2
|
26.25
|
|
2025-06-18
|
12
|
5
|
7
|
26.55
|
|
2025-06-16
|
25
|
5
|
20
|
26.20
|
|
2025-06-12
|
16
|
10
|
6
|
26.25
|
|
2025-06-10
|
0
|
19
|
-19
|
27.00
|
|
2025-06-09
|
28
|
0
|
28
|
27.15
|
|
2025-06-06
|
6
|
0
|
6
|
27.05
|
|
2025-06-05
|
0
|
29
|
-29
|
27.65
|
|
2025-06-04
|
0
|
4
|
-4
|
28.05
|
|
2025-06-03
|
4
|
1
|
3
|
28.20
|
|
2025-06-02
|
20
|
4
|
16
|
28.00
|
|
2025-05-29
|
0
|
22
|
-22
|
28.30
|
|
2025-05-28
|
0
|
19
|
-19
|
28.75
|
|
2025-05-26
|
3
|
0
|
3
|
28.95
|
|
2025-05-23
|
10
|
0
|
10
|
28.90
|
|
2025-05-22
|
25
|
0
|
25
|
28.95
|
|
2025-05-20
|
0
|
2
|
-2
|
28.65
|
|
2025-05-14
|
17
|
2
|
15
|
29.45
|
|
2025-05-12
|
0
|
27
|
-27
|
29.40
|
|
2025-05-09
|
21
|
0
|
21
|
29.60
|
|
2025-05-08
|
5
|
0
|
5
|
29.00
|
|
2025-05-07
|
0
|
6
|
-6
|
28.95
|
|
2025-05-05
|
4
|
0
|
4
|
28.85
|
|
2025-05-02
|
0
|
8
|
-8
|
28.90
|
|
2025-04-25
|
0
|
10
|
-10
|
27.10
|
|
2025-04-24
|
20
|
0
|
20
|
26.60
|
|
2025-04-23
|
12
|
0
|
12
|
26.60
|
|
2025-04-22
|
24
|
0
|
24
|
25.80
|
|
2025-04-21
|
0
|
18
|
-18
|
25.80
|
|
2025-04-18
|
0
|
7
|
-7
|
27.70
|
|
2025-04-16
|
0
|
54
|
-54
|
27.95
|
|
2025-04-14
|
40
|
3
|
37
|
26.65
|
|
2025-04-11
|
0
|
14
|
-14
|
26.40
|
|
2025-04-02
|
4
|
0
|
4
|
32.85
|
|
2025-04-01
|
44
|
0
|
44
|
32.25
|
|
2025-03-31
|
28
|
85
|
-57
|
31.75
|
|
2025-03-27
|
30
|
0
|
30
|
33.20
|
|
2025-03-25
|
0
|
18
|
-18
|
|
|
2025-03-24
|
0
|
28
|
-28
|
32.25
|
|
2025-03-19
|
0
|
8
|
-8
|
31.80
|
|
2025-03-18
|
0
|
10
|
-10
|
32.35
|
|
2025-03-17
|
0
|
18
|
-18
|
32.30
|
|
2025-03-13
|
0
|
64
|
-64
|
33.00
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-11
|
0
|
29
|
-29
|
33.75
|
|
2025-03-10
|
0
|
21
|
-21
|
33.80
|
|
2025-03-07
|
0
|
19
|
-19
|
33.55
|
|
2025-03-04
|
9
|
3
|
6
|
34.15
|
|
2025-03-03
|
0
|
30
|
-30
|
33.90
|
|
2025-02-27
|
28
|
0
|
28
|
34.40
|
|
2025-02-26
|
85
|
3
|
82
|
35.10
|
|
2025-02-24
|
0
|
40
|
-40
|
34.30
|
|
2025-02-21
|
0
|
23
|
-23
|
34.50
|
|
2025-02-19
|
19
|
5
|
14
|
34.50
|
|
2025-02-18
|
0
|
12
|
-12
|
34.00
|
|
2025-02-14
|
0
|
36
|
-36
|
33.50
|
|
2025-02-10
|
132
|
0
|
132
|
34.35
|
|
2025-02-06
|
35
|
0
|
35
|
33.90
|
|
2025-02-04
|
39
|
8
|
31
|
32.60
|
|
2025-02-03
|
10
|
0
|
10
|
32.30
|
|
2025-01-22
|
40
|
13
|
27
|
32.65
|
|
2025-01-21
|
28
|
6
|
22
|
31.75
|
|
2025-01-16
|
0
|
19
|
-19
|
31.65
|
|
2025-01-15
|
16
|
6
|
10
|
31.65
|
|
2025-01-14
|
42
|
18
|
24
|
31.55
|
|
2025-01-13
|
22
|
1
|
21
|
31.15
|
|
2025-01-09
|
25
|
6
|
19
|
31.25
|
|
2025-01-08
|
22
|
9
|
13
|
32.15
|
|
2025-01-07
|
35
|
5
|
30
|
31.65
|
|
2025-01-06
|
37
|
0
|
37
|
30.70
|
|
2025-01-03
|
12
|
0
|
12
|
30.35
|
|
2025-01-02
|
56
|
0
|
56
|
30.45
|
|
2024-12-31
|
13
|
2
|
11
|
30.55
|
|
2024-12-30
|
18
|
0
|
18
|
30.65
|
|
2024-12-26
|
13
|
0
|
13
|
31.30
|
|
2024-12-25
|
32
|
0
|
32
|
31.45
|
|
2024-12-24
|
21
|
0
|
21
|
31.00
|
|
2024-12-19
|
0
|
11
|
-11
|
31.05
|
|
2024-12-18
|
15
|
0
|
15
|
31.10
|
|
2024-12-17
|
16
|
32
|
-16
|
31.10
|
|
2024-12-16
|
109
|
11
|
98
|
30.80
|
|
2024-12-12
|
35
|
0
|
35
|
31.55
|
|
2024-12-11
|
22
|
0
|
22
|
32.20
|
|
2024-12-09
|
0
|
58
|
-58
|
33.10
|
|
2024-12-04
|
47
|
0
|
47
|
34.15
|
|
2024-12-02
|
0
|
27
|
-27
|
34.20
|
|
2024-11-27
|
0
|
153
|
-153
|
34.90
|
|
2024-11-26
|
34
|
63
|
-29
|
35.90
|
|
2024-11-25
|
11
|
130
|
-119
|
36.55
|
|
2024-11-22
|
28
|
396
|
-368
|
36.65
|
|
2024-11-20
|
236
|
117
|
119
|
35.75
|
|
2024-11-19
|
75
|
32
|
43
|
35.30
|
|
2024-11-18
|
111
|
262
|
-151
|
35.50
|
|
2024-11-15
|
86
|
0
|
86
|
34.75
|
|
2024-11-14
|
18
|
0
|
18
|
34.70
|
|
2024-11-13
|
23
|
73
|
-50
|
34.80
|
|
2024-11-12
|
1
|
59
|
-58
|
35.15
|
|
2024-11-11
|
136
|
197
|
-61
|
36.70
|
|
2024-11-08
|
68
|
144
|
-76
|
36.50
|
|
2024-11-07
|
210
|
24
|
186
|
36.80
|
|
2024-11-06
|
64
|
0
|
64
|
34.00
|
|
2024-11-05
|
10
|
0
|
10
|
34.50
|
|
2024-10-30
|
57
|
13
|
44
|
34.65
|
|
2024-10-29
|
162
|
67
|
95
|
35.20
|
|
2024-10-28
|
96
|
140
|
-44
|
36.85
|
|
2024-10-25
|
190
|
126
|
64
|
38.95
|
|
2024-10-23
|
740
|
586
|
154
|
38.25
|
|
2024-10-22
|
131
|
521
|
-390
|
38.25
|
|
2024-10-21
|
25
|
188
|
-163
|
40.70
|
|
2024-10-18
|
165
|
275
|
-110
|
37.00
|
|
2024-10-16
|
53
|
16
|
37
|
34.90
|
|
2024-10-14
|
78
|
0
|
78
|
32.75
|
|
2024-10-11
|
64
|
35
|
29
|
33.25
|
|
2024-10-09
|
55
|
191
|
-136
|
33.25
|
|
2024-10-08
|
43
|
107
|
-64
|
35.25
|
|
2024-10-07
|
31
|
0
|
31
|
34.50
|
|
2024-10-04
|
43
|
6
|
37
|
33.70
|
|
2024-10-01
|
46
|
0
|
46
|
34.35
|
|
2024-09-30
|
58
|
2
|
56
|
33.90
|
|
2024-09-27
|
18
|
47
|
-29
|
34.40
|
|
2024-09-26
|
57
|
0
|
57
|
33.95
|
|
2024-09-25
|
9
|
28
|
-19
|
34.35
|
|
2024-09-24
|
319
|
6
|
313
|
34.10
|
|
2024-09-20
|
43
|
14
|
29
|
36.60
|
|
2024-09-19
|
92
|
390
|
-298
|
36.65
|
|
2024-09-18
|
48
|
221
|
-173
|
35.30
|
|
2024-09-10
|
43
|
18
|
25
|
30.00
|
|
2024-09-09
|
5
|
57
|
-52
|
30.70
|
|
2024-09-06
|
9
|
23
|
-14
|
31.50
|
|
2024-09-05
|
17
|
42
|
-25
|
31.80
|
|
2024-09-04
|
55
|
5
|
50
|
32.35
|
|
2024-09-02
|
180
|
36
|
144
|
33.90
|
|
2024-08-26
|
42
|
0
|
42
|
31.15
|
|
2024-08-22
|
140
|
0
|
140
|
31.05
|
|
2024-08-16
|
0
|
32
|
-32
|
30.75
|
|
2024-08-15
|
31
|
51
|
-20
|
30.85
|
|
2024-08-14
|
8
|
20
|
-12
|
30.10
|
|
2024-08-12
|
8
|
0
|
8
|
30.10
|
|
2024-08-09
|
15
|
0
|
15
|
29.35
|
|
2024-08-08
|
0
|
92
|
-92
|
29.00
|
|
2024-08-07
|
5
|
33
|
-28
|
27.70
|
|
2024-08-02
|
36
|
2
|
34
|
29.45
|
|
2024-08-01
|
5
|
19
|
-14
|
30.35
|
|
2024-07-31
|
16
|
27
|
-11
|
30.30
|
|
2024-07-30
|
62
|
10
|
52
|
30.65
|
|
2024-07-26
|
10
|
0
|
10
|
32.00
|
|
2024-07-23
|
41
|
2
|
39
|
32.20
|
|
2024-07-22
|
99
|
23
|
76
|
31.20
|
|
2024-07-19
|
48
|
16
|
32
|
32.05
|
|
2024-07-18
|
41
|
18
|
23
|
33.75
|
|
2024-07-15
|
8
|
151
|
-143
|
31.65
|
|
2024-07-12
|
33
|
0
|
33
|
30.85
|
|
2024-07-11
|
60
|
10
|
50
|
30.15
|
|
2024-07-10
|
26
|
0
|
26
|
29.45
|
|
2024-07-09
|
0
|
37
|
-37
|
28.15
|
|
2024-07-04
|
0
|
53
|
-53
|
28.80
|
|
2024-07-03
|
0
|
44
|
-44
|
|
|
2024-06-28
|
0
|
12
|
-12
|
29.45
|
|
2024-06-27
|
29
|
0
|
29
|
29.65
|
|
2024-06-26
|
0
|
62
|
-62
|
30.20
|
|
2024-06-24
|
35
|
0
|
35
|
29.95
|
|
2024-06-21
|
18
|
0
|
18
|
29.25
|
|
2024-06-18
|
35
|
2
|
33
|
28.30
|
|
2024-06-17
|
1
|
41
|
-40
|
29.55
|
|
2024-06-13
|
47
|
0
|
47
|
29.55
|
|
2024-06-12
|
48
|
0
|
48
|
29.05
|
|
2024-06-11
|
19
|
0
|
19
|
29.15
|
|
2024-06-07
|
95
|
0
|
95
|
29.05
|
| 合計 | 9103 | 8906 | 197 | |
