點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.6% (131/287 天)
分點戰力評分 (BP Score) 表現平平
-194 pts
5日大漲率 13.1%
10日大漲率 10.2%
20日大漲率 8.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
11
67
-56
790.00
2026-06-04
73
50
23
800.00
2026-06-03
41
103
-62
789.00
2026-06-02
22
2
20
799.00
2026-06-01
31
0
31
769.00
2026-05-29
44
56
-12
754.00
2026-05-28
5
29
-24
749.00
2026-05-27
81
128
-47
756.00
2026-05-26
6
42
-36
735.00
2026-05-25
6
25
-19
741.00
2026-05-20
44
25
19
728.00
2026-05-19
130
0
130
728.00
2026-05-18
115
0
115
717.00
2026-05-15
98
23
75
721.00
2026-05-14
0
9
-9
724.00
2026-05-13
0
6
-6
724.00
2026-05-12
60
40
20
738.00
2026-05-11
0
18
-18
731.00
2026-05-07
0
65
-65
720.00
2026-05-06
2
22
-20
731.00
2026-05-05
0
55
-55
737.00
2026-05-04
37
23
14
743.00
2026-04-30
6
50
-44
748.00
2026-04-29
7
27
-20
756.00
2026-04-17
13
32
-19
775.00
2026-04-16
37
0
37
768.00
2026-04-15
7
66
-59
747.00
2026-04-14
1
24
-23
759.00
2026-04-13
0
16
-16
766.00
2026-04-10
46
0
46
769.00
2026-04-09
34
179
-145
764.00
2026-04-08
7
52
-45
772.00
2026-04-01
19
35
-16
767.00
2026-03-31
13
32
-19
753.00
2026-03-30
23
73
-50
751.00
2026-03-27
196
34
162
796.00
2026-03-26
195
1
194
784.00
2026-03-25
18
0
18
749.00
2026-03-23
1
18
-17
726.00
2026-03-20
0
12
-12
744.00
2026-03-19
1
12
-11
743.00
2026-03-18
45
2
43
745.00
2026-03-11
37
2
35
721.00
2026-03-09
0
57
-57
702.00
2026-03-06
51
0
51
716.00
2026-03-04
28
0
28
670.00
2026-03-03
48
0
48
698.00
2026-03-02
48
0
48
695.00
2026-02-24
1
17
-16
695.00
2026-02-23
0
31
-31
681.00
2026-02-11
0
39
-39
682.00
2026-02-05
1
52
-51
682.00
2026-02-04
5
60
-55
691.00
2026-02-03
24
2
22
703.00
2026-01-28
8
3
5
741.00
2026-01-27
18
4
14
739.00
2026-01-26
57
2
55
749.00
2026-01-23
34
0
34
738.00
2026-01-22
20
0
20
726.00
2026-01-21
5
48
-43
715.00
2026-01-16
10
1
9
749.00
2026-01-14
48
0
48
758.00
2026-01-12
10
2
8
741.00
2026-01-08
37
2
35
730.00
2026-01-07
17
7
10
724.00
2026-01-02
26
1
25
730.00
2025-12-31
9
0
9
721.00
2025-12-29
26
0
26
727.00
2025-12-26
11
0
11
709.00
2025-12-24
28
16
12
711.00
2025-12-23
15
0
15
710.00
2025-12-22
2
11
-9
706.00
2025-12-19
54
0
54
708.00
2025-12-18
70
0
70
703.00
2025-12-17
0
21
-21
700.00
2025-12-16
0
72
-72
705.00
2025-12-15
1
10
-9
716.00
2025-12-12
0
8
-8
717.00
2025-12-11
0
18
-18
719.00
2025-12-10
27
0
27
727.00
2025-12-08
0
37
-37
719.00
2025-12-05
46
0
46
725.00
2025-12-04
9
15
-6
726.00
2025-12-03
9
3
6
741.00
2025-12-01
9
0
9
739.00
2025-11-26
0
100
-100
750.00
2025-11-25
0
35
-35
769.00
2025-11-24
78
15
63
774.00
2025-11-21
9
1
8
757.00
2025-11-20
84
13
71
750.00
2025-11-19
0
98
-98
726.00
2025-11-18
3
110
-107
750.00
2025-11-17
2
82
-80
759.00
2025-11-14
96
109
-13
743.00
2025-11-13
83
383
-300
743.00
2025-11-12
111
38
73
744.00
2025-11-11
59
2
57
733.00
2025-11-10
1
41
-40
720.00
2025-11-07
12
1
11
726.00
2025-11-06
65
125
-60
734.00
2025-11-05
4
23
-19
722.00
2025-11-04
18
0
18
728.00
2025-11-03
67
0
67
738.00
2025-10-31
28
7
21
720.00
2025-10-30
66
0
66
725.00
2025-10-29
8
0
8
728.00
2025-10-27
0
159
-159
745.00
2025-10-23
0
19
-19
756.00
2025-10-22
25
0
25
766.00
2025-10-21
7
3
4
762.00
2025-10-15
14
27
-13
756.00
2025-10-14
38
96
-58
760.00
2025-10-13
13
39
-26
773.00
2025-10-08
2
15
-13
795.00
2025-10-07
9
72
-63
804.00
2025-10-02
0
48
-48
800.00
2025-10-01
33
0
33
807.00
2025-09-26
0
223
-223
796.00
2025-09-23
11
0
11
811.00
2025-09-22
1
16
-15
807.00
2025-09-19
9
45
-36
814.00
2025-09-18
11
0
11
805.00
2025-09-17
66
0
66
801.00
2025-09-16
9
62
-53
827.00
2025-09-15
0
14
-14
828.00
2025-09-10
3
16
-13
790.00
2025-09-09
6
37
-31
783.00
2025-09-05
7
32
-25
784.00
2025-09-04
33
153
-120
793.00
2025-09-03
1
73
-72
783.00
2025-09-02
22
0
22
773.00
2025-08-28
18
0
18
772.00
2025-08-27
21
0
21
775.00
2025-08-25
0
27
-27
772.00
2025-08-22
14
55
-41
776.00
2025-08-21
0
7
-7
789.00
2025-08-20
14
5
9
777.00
2025-08-19
5
70
-65
790.00
2025-08-18
135
21
114
801.00
2025-08-15
2
9
-7
771.00
2025-08-14
31
0
31
778.00
2025-08-13
0
108
-108
762.00
2025-08-12
1
65
-64
773.00
2025-08-11
0
16
-16
780.00
2025-08-07
12
0
12
788.00
2025-08-06
2
139
-137
794.00
2025-08-05
121
1
120
809.00
2025-07-31
8
49
-41
786.00
2025-07-30
56
44
12
779.00
2025-07-29
0
10
-10
783.00
2025-07-28
31
0
31
797.00
2025-07-25
0
44
-44
800.00
2025-07-24
0
101
-101
797.00
2025-07-23
60
2
58
810.00
2025-07-22
1
90
-89
777.00
2025-07-21
0
25
-25
793.00
2025-07-17
18
0
18
813.00
2025-07-16
37
57
-20
817.00
2025-07-14
3
13
-10
821.00
2025-07-11
57
15
42
828.00
2025-07-10
28
65
-37
832.00
2025-07-07
8
20
-12
844.00
2025-07-02
62
9
53
866.00
2025-07-01
13
2
11
861.00
2025-06-30
6
76
-70
858.00
2025-06-27
5
9
-4
872.00
2025-06-26
31
0
31
875.00
2025-06-25
64
0
64
872.00
2025-06-24
165
67
98
865.00
2025-06-23
212
108
104
867.00
2025-06-20
0
31
-31
885.00
2025-06-19
2
44
-42
868.00
2025-06-18
7
47
-40
886.00
2025-06-16
16
0
16
895.00
2025-06-13
28
9
19
875.00
2025-06-12
121
0
121
878.00
2025-06-11
87
0
87
873.00
2025-06-10
70
0
70
860.00
2025-06-09
0
3
-3
848.00
2025-06-06
0
79
-79
848.00
2025-06-05
130
0
130
868.00
2025-06-03
54
0
54
832.00
2025-06-02
9
15
-6
830.00
2025-05-29
89
9
80
843.00
2025-05-23
22
29
-7
842.00
2025-05-20
117
8
109
867.00
2025-05-19
0
12
-12
855.00
2025-05-16
106
0
106
875.00
2025-05-15
18
44
-26
861.00
2025-05-14
0
70
-70
881.00
2025-05-13
30
2
28
888.00
2025-05-12
4
24
-20
863.00
2025-05-09
0
15
-15
867.00
2025-05-08
1
8
-7
857.00
2025-05-07
57
20
37
839.00
2025-05-06
38
0
38
853.00
2025-05-05
14
23
-9
827.00
2025-05-02
24
2
22
848.00
2025-04-30
0
15
-15
832.00
2025-04-29
0
23
-23
840.00
2025-04-28
38
0
38
827.00
2025-04-25
6
0
6
824.00
2025-04-24
4
99
-95
817.00
2025-04-23
8
0
8
805.00
2025-04-22
32
3
29
785.00
2025-04-17
0
43
-43
830.00
2025-04-16
83
62
21
814.00
2025-04-15
78
1
77
804.00
2025-04-14
0
52
-52
785.00
2025-04-11
3
98
-95
823.00
2025-04-10
83
1
82
786.00
2025-04-07
12
0
12
729.00
2025-03-28
15
1
14
805.00
2025-03-27
32
0
32
814.00
2025-03-25
20
5
15
2025-03-24
0
41
-41
838.00
2025-03-21
10
25
-15
853.00
2025-03-20
21
2
19
869.00
2025-03-19
0
17
-17
852.00
2025-03-18
39
0
39
863.00
2025-03-17
11
0
11
818.00
2025-03-14
17
113
-96
816.00
2025-03-13
126
37
89
822.00
2025-03-12
72
0
72
2025-03-11
0
115
-115
883.00
2025-03-07
22
178
-156
928.00
2025-03-05
76
1
75
961.00
2025-03-04
48
0
48
921.00
2025-03-03
26
70
-44
940.00
2025-02-26
30
9
21
969.00
2025-02-21
12
63
-51
926.00
2025-02-19
41
3
38
921.00
2025-02-18
0
25
-25
930.00
2025-02-17
102
25
77
932.00
2025-02-14
5
2
3
903.00
2025-02-11
14
4
10
909.00
2025-02-10
0
16
-16
901.00
2025-02-06
5
82
-77
906.00
2025-02-04
5
49
-44
906.00
2025-02-03
126
27
99
915.00
2025-01-22
26
2
24
946.00
2025-01-20
104
0
104
950.00
2025-01-16
93
20
73
947.00
2025-01-15
0
80
-80
902.00
2025-01-14
9
36
-27
934.00
2025-01-13
179
18
161
930.00
2025-01-09
17
0
17
958.00
2025-01-07
5
14
-9
980.00
2025-01-06
57
200
-143
983.00
2025-01-03
55
15
40
981.00
2025-01-02
0
18
-18
963.00
2024-12-31
42
10
32
974.00
2024-12-26
7
0
7
965.00
2024-12-24
0
5
-5
980.00
2024-12-23
76
24
52
989.00
2024-12-19
22
0
22
999.00
2024-12-18
9
1
8
1005.00
2024-12-17
0
118
-118
1000.00
2024-12-16
0
82
-82
983.00
2024-12-12
27
10
17
1000.00
2024-12-11
29
0
29
1000.00
2024-12-09
103
0
103
1035.00
2024-12-06
0
38
-38
1000.00
2024-12-05
12
23
-11
1005.00
2024-12-04
35
4
31
990.00
2024-12-03
14
87
-73
976.00
2024-11-29
40
61
-21
960.00
2024-11-27
33
17
16
950.00
2024-11-26
2
49
-47
945.00
2024-11-25
426
267
159
979.00
2024-11-22
116
0
116
994.00
2024-11-21
49
23
26
953.00
2024-11-20
13
25
-12
950.00
2024-11-19
77
25
52
962.00
2024-11-18
83
11
72
937.00
2024-11-15
0
85
-85
971.00
2024-11-14
20
0
20
1030.00
2024-11-13
56
6
50
1030.00
2024-11-12
28
36
-8
1035.00
2024-11-11
0
17
-17
1055.00
2024-11-08
31
0
31
1040.00
2024-11-07
0
31
-31
1040.00
2024-11-06
316
47
269
1050.00
2024-11-05
5
10
-5
1025.00
2024-11-04
0
9
-9
1020.00
2024-11-01
38
0
38
1045.00
2024-10-30
245
20
225
1035.00
2024-10-29
0
10
-10
1060.00
2024-10-24
67
10
57
1055.00
2024-10-23
4
23
-19
1085.00
2024-10-22
18
60
-42
1120.00
2024-10-21
32
19
13
1110.00
2024-10-18
2
27
-25
1080.00
2024-10-16
0
33
-33
1080.00
2024-10-14
12
0
12
1080.00
2024-10-11
70
90
-20
1050.00
2024-10-08
20
51
-31
952.00
2024-10-07
20
11
9
963.00
2024-10-04
19
92
-73
968.00
2024-10-01
117
62
55
1020.00
2024-09-27
88
72
16
969.00
2024-09-26
87
119
-32
990.00
2024-09-25
111
67
44
900.00
2024-09-23
37
55
-18
834.00
2024-09-20
45
23
22
830.00
2024-09-19
47
36
11
822.00
2024-09-13
110
29
81
811.00
2024-09-12
128
10
118
791.00
2024-09-11
25
7
18
772.00
2024-09-10
16
57
-41
772.00
2024-09-06
0
39
-39
785.00
2024-09-04
34
25
9
764.00
2024-09-03
45
14
31
766.00
2024-09-02
16
55
-39
759.00
2024-08-30
66
42
24
779.00
2024-08-29
26
60
-34
786.00
2024-08-27
17
61
-44
820.00
2024-08-26
6
36
-30
837.00
2024-08-23
37
9
28
841.00
2024-08-22
0
65
-65
822.00
2024-08-21
23
79
-56
830.00
2024-08-16
152
55
97
802.00
2024-08-14
12
30
-18
791.00
2024-08-12
17
40
-23
805.00
2024-08-09
72
57
15
787.00
2024-08-08
37
26
11
734.00
2024-08-07
27
109
-82
733.00
2024-08-06
65
32
33
669.00
2024-08-05
46
26
20
657.00
2024-08-02
0
60
-60
716.00
2024-08-01
30
108
-78
745.00
2024-07-31
65
106
-41
747.00
2024-07-30
66
173
-107
770.00
2024-07-29
96
159
-63
830.00
2024-07-26
190
669
-479
786.00
2024-07-23
11
2
9
1465.00
2024-07-19
20
6
14
1455.00
2024-07-18
41
16
25
1425.00
2024-07-17
31
13
18
1445.00
2024-07-16
5
20
-15
1480.00
2024-07-11
47
15
32
1490.00
2024-07-09
22
0
22
1425.00
2024-07-05
2
22
-20
1290.00
2024-07-02
15
3
12
1395.00
2024-07-01
13
5
8
1370.00
2024-06-28
0
14
-14
1355.00
2024-06-25
1
15
-14
1235.00
2024-06-24
14
0
14
1225.00
2024-06-14
17
44
-27
1175.00
2024-06-13
0
31
-31
1115.00
2024-06-12
30
9
21
1100.00
2024-06-11
55
6
49
1065.00
2024-06-07
0
5
-5
1040.00
2024-06-06
15
2
13
1085.00
合計 12003 12326 -323