| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
21.80
|
|
2026-06-03
|
6
|
0
|
6
|
22.15
|
|
2026-05-28
|
6
|
0
|
6
|
19.50
|
|
2026-05-27
|
0
|
1
|
-1
|
19.65
|
|
2026-05-26
|
0
|
3
|
-3
|
19.90
|
|
2026-05-25
|
0
|
4
|
-4
|
20.10
|
|
2026-05-21
|
8
|
0
|
8
|
19.05
|
|
2026-05-12
|
0
|
2
|
-2
|
21.80
|
|
2026-05-11
|
5
|
8
|
-3
|
22.50
|
|
2026-05-08
|
3
|
20
|
-17
|
23.45
|
|
2026-05-07
|
0
|
8
|
-8
|
22.20
|
|
2026-04-23
|
1
|
9
|
-8
|
20.00
|
|
2026-04-14
|
0
|
1
|
-1
|
21.50
|
|
2026-04-08
|
3
|
0
|
3
|
21.55
|
|
2026-04-01
|
3
|
0
|
3
|
21.95
|
|
2026-03-31
|
0
|
3
|
-3
|
21.85
|
|
2026-03-25
|
2
|
0
|
2
|
21.60
|
|
2026-03-24
|
2
|
0
|
2
|
21.25
|
|
2026-03-12
|
1
|
0
|
1
|
22.05
|
|
2026-03-11
|
0
|
3
|
-3
|
22.65
|
|
2026-03-10
|
2
|
0
|
2
|
22.00
|
|
2026-03-09
|
4
|
0
|
4
|
21.60
|
|
2026-03-04
|
8
|
0
|
8
|
22.20
|
|
2026-03-02
|
1
|
0
|
1
|
23.80
|
|
2026-02-26
|
7
|
0
|
7
|
24.10
|
|
2026-02-25
|
1
|
0
|
1
|
24.05
|
|
2026-02-05
|
2
|
0
|
2
|
24.20
|
|
2026-02-02
|
1
|
0
|
1
|
24.10
|
|
2026-01-30
|
5
|
0
|
5
|
24.80
|
|
2026-01-21
|
3
|
0
|
3
|
24.50
|
|
2026-01-15
|
0
|
1
|
-1
|
24.25
|
|
2026-01-14
|
7
|
0
|
7
|
24.40
|
|
2026-01-13
|
0
|
40
|
-40
|
24.30
|
|
2026-01-07
|
0
|
1
|
-1
|
23.85
|
|
2026-01-02
|
3
|
1
|
2
|
24.30
|
|
2025-12-30
|
0
|
7
|
-7
|
24.60
|
|
2025-12-22
|
3
|
0
|
3
|
24.70
|
|
2025-12-18
|
9
|
0
|
9
|
24.40
|
|
2025-12-12
|
8
|
3
|
5
|
23.30
|
|
2025-12-08
|
0
|
2
|
-2
|
20.60
|
|
2025-12-03
|
2
|
0
|
2
|
20.90
|
|
2025-11-26
|
9
|
0
|
9
|
19.95
|
|
2025-11-25
|
1
|
0
|
1
|
19.80
|
|
2025-11-21
|
1
|
0
|
1
|
19.40
|
|
2025-11-20
|
1
|
0
|
1
|
19.75
|
|
2025-11-19
|
2
|
0
|
2
|
19.35
|
|
2025-11-18
|
0
|
1
|
-1
|
19.40
|
|
2025-11-17
|
0
|
4
|
-4
|
20.15
|
|
2025-11-13
|
0
|
1
|
-1
|
21.50
|
|
2025-11-12
|
1
|
0
|
1
|
21.65
|
|
2025-11-10
|
0
|
2
|
-2
|
21.85
|
|
2025-11-06
|
1
|
2
|
-1
|
21.30
|
|
2025-11-05
|
0
|
2
|
-2
|
21.10
|
|
2025-11-04
|
1
|
20
|
-19
|
21.35
|
|
2025-11-03
|
1
|
0
|
1
|
22.00
|
|
2025-10-31
|
6
|
0
|
6
|
22.05
|
|
2025-10-30
|
1
|
0
|
1
|
22.05
|
|
2025-10-29
|
0
|
9
|
-9
|
22.05
|
|
2025-10-27
|
12
|
0
|
12
|
22.00
|
|
2025-10-22
|
9
|
0
|
9
|
22.00
|
|
2025-10-21
|
10
|
0
|
10
|
21.80
|
|
2025-10-20
|
6
|
0
|
6
|
22.05
|
|
2025-10-17
|
5
|
11
|
-6
|
21.45
|
|
2025-10-16
|
10
|
2
|
8
|
22.20
|
|
2025-10-15
|
0
|
67
|
-67
|
21.80
|
|
2025-10-14
|
0
|
5
|
-5
|
20.10
|
|
2025-10-13
|
5
|
0
|
5
|
20.40
|
|
2025-10-09
|
4
|
0
|
4
|
21.00
|
|
2025-10-08
|
10
|
0
|
10
|
21.25
|
|
2025-10-07
|
12
|
0
|
12
|
21.60
|
|
2025-10-03
|
5
|
0
|
5
|
21.60
|
|
2025-09-30
|
1
|
0
|
1
|
21.70
|
|
2025-09-24
|
1
|
0
|
1
|
22.30
|
|
2025-09-23
|
6
|
0
|
6
|
22.50
|
|
2025-09-19
|
1
|
0
|
1
|
22.20
|
|
2025-09-18
|
2
|
0
|
2
|
22.40
|
|
2025-09-17
|
2
|
0
|
2
|
22.35
|
|
2025-09-16
|
0
|
3
|
-3
|
22.40
|
|
2025-09-15
|
8
|
0
|
8
|
22.20
|
|
2025-09-12
|
4
|
6
|
-2
|
22.45
|
|
2025-09-11
|
11
|
0
|
11
|
22.80
|
|
2025-09-10
|
6
|
0
|
6
|
23.55
|
|
2025-09-05
|
0
|
9
|
-9
|
23.30
|
|
2025-09-04
|
0
|
3
|
-3
|
22.85
|
|
2025-09-02
|
4
|
7
|
-3
|
23.15
|
|
2025-09-01
|
14
|
7
|
7
|
23.60
|
|
2025-08-29
|
12
|
0
|
12
|
24.80
|
|
2025-08-28
|
16
|
0
|
16
|
25.25
|
|
2025-08-27
|
5
|
1
|
4
|
25.20
|
|
2025-08-26
|
0
|
17
|
-17
|
24.95
|
|
2025-08-25
|
1
|
5
|
-4
|
25.40
|
|
2025-08-22
|
10
|
21
|
-11
|
24.55
|
|
2025-08-18
|
0
|
12
|
-12
|
25.65
|
|
2025-08-15
|
13
|
0
|
13
|
25.90
|
|
2025-07-28
|
0
|
3
|
-3
|
22.30
|
|
2025-07-25
|
0
|
5
|
-5
|
21.95
|
|
2025-07-07
|
0
|
7
|
-7
|
20.45
|
|
2025-07-03
|
11
|
0
|
11
|
20.90
|
|
2025-06-23
|
0
|
1
|
-1
|
17.90
|
|
2025-05-26
|
1
|
0
|
1
|
20.40
|
|
2025-05-21
|
2
|
0
|
2
|
20.45
|
|
2025-05-16
|
0
|
7
|
-7
|
20.80
|
|
2025-05-15
|
0
|
23
|
-23
|
20.95
|
|
2025-05-14
|
0
|
21
|
-21
|
21.25
|
|
2025-05-13
|
0
|
30
|
-30
|
20.85
|
|
2025-05-12
|
0
|
8
|
-8
|
21.05
|
|
2025-05-08
|
0
|
18
|
-18
|
21.10
|
|
2025-05-07
|
0
|
7
|
-7
|
21.30
|
|
2025-05-06
|
0
|
8
|
-8
|
21.30
|
|
2025-05-05
|
0
|
3
|
-3
|
21.10
|
|
2025-04-29
|
0
|
1
|
-1
|
20.90
|
|
2025-04-25
|
1
|
0
|
1
|
20.15
|
|
2025-04-22
|
4
|
0
|
4
|
18.95
|
|
2025-04-21
|
0
|
3
|
-3
|
19.00
|
|
2025-04-16
|
0
|
4
|
-4
|
19.90
|
|
2025-04-15
|
10
|
6
|
4
|
20.45
|
|
2025-04-14
|
5
|
0
|
5
|
19.15
|
|
2025-04-11
|
33
|
0
|
33
|
19.00
|
|
2025-04-10
|
0
|
18
|
-18
|
19.05
|
|
2025-04-02
|
0
|
2
|
-2
|
23.95
|
|
2025-03-31
|
5
|
23
|
-18
|
22.85
|
|
2025-03-28
|
13
|
1
|
12
|
24.25
|
|
2025-03-27
|
3
|
0
|
3
|
24.85
|
|
2025-03-25
|
16
|
6
|
10
|
24.90
|
|
2025-03-21
|
0
|
14
|
-14
|
25.45
|
|
2025-03-20
|
28
|
3
|
25
|
25.30
|
|
2025-03-19
|
0
|
204
|
-204
|
24.15
|
|
2025-03-18
|
0
|
76
|
-76
|
24.00
|
|
2025-03-14
|
5
|
0
|
5
|
24.55
|
|
2025-03-13
|
0
|
5
|
-5
|
24.40
|
|
2025-03-11
|
12
|
1
|
11
|
25.00
|
|
2025-03-10
|
6
|
0
|
6
|
26.70
|
|
2025-03-06
|
2
|
0
|
2
|
26.75
|
|
2025-03-05
|
6
|
0
|
6
|
27.05
|
|
2025-03-04
|
5
|
0
|
5
|
27.20
|
|
2025-03-03
|
0
|
3
|
-3
|
27.15
|
|
2025-02-27
|
0
|
7
|
-7
|
27.45
|
|
2025-02-21
|
9
|
1
|
8
|
28.55
|
|
2025-02-17
|
0
|
19
|
-19
|
28.80
|
|
2025-02-14
|
10
|
0
|
10
|
28.20
|
|
2025-02-11
|
0
|
6
|
-6
|
27.75
|
|
2025-02-10
|
11
|
0
|
11
|
28.05
|
|
2025-02-06
|
21
|
1
|
20
|
28.45
|
|
2025-02-05
|
10
|
0
|
10
|
27.50
|
|
2025-02-04
|
6
|
1
|
5
|
27.45
|
|
2025-01-22
|
3
|
0
|
3
|
27.00
|
|
2025-01-21
|
4
|
1
|
3
|
26.75
|
|
2025-01-16
|
8
|
0
|
8
|
26.90
|
|
2025-01-15
|
5
|
6
|
-1
|
27.10
|
|
2025-01-14
|
0
|
6
|
-6
|
27.90
|
|
2025-01-13
|
25
|
0
|
25
|
27.60
|
|
2025-01-09
|
16
|
0
|
16
|
29.50
|
|
2025-01-08
|
13
|
0
|
13
|
31.00
|
|
2025-01-07
|
2
|
0
|
2
|
29.70
|
|
2025-01-06
|
2
|
11
|
-9
|
29.80
|
|
2025-01-03
|
15
|
32
|
-17
|
29.30
|
|
2025-01-02
|
15
|
0
|
15
|
29.75
|
|
2024-12-31
|
20
|
0
|
20
|
29.60
|
|
2024-12-30
|
4
|
0
|
4
|
30.30
|
|
2024-12-26
|
0
|
14
|
-14
|
31.00
|
|
2024-12-25
|
5
|
0
|
5
|
31.60
|
|
2024-12-23
|
6
|
0
|
6
|
32.15
|
|
2024-12-20
|
16
|
0
|
16
|
31.35
|
|
2024-12-18
|
31
|
0
|
31
|
31.95
|
|
2024-12-17
|
70
|
94
|
-24
|
31.80
|
|
2024-12-16
|
117
|
165
|
-48
|
34.50
|
|
2024-12-12
|
54
|
159
|
-105
|
37.85
|
|
2024-12-11
|
169
|
87
|
82
|
34.45
|
|
2024-12-09
|
20
|
72
|
-52
|
31.45
|
|
2024-12-06
|
60
|
0
|
60
|
30.85
|
|
2024-12-05
|
24
|
1
|
23
|
30.90
|
|
2024-12-03
|
51
|
6
|
45
|
30.70
|
|
2024-12-02
|
0
|
44
|
-44
|
31.05
|
|
2024-11-29
|
30
|
10
|
20
|
30.85
|
|
2024-11-28
|
109
|
14
|
95
|
30.45
|
|
2024-11-27
|
51
|
103
|
-52
|
30.05
|
|
2024-11-25
|
55
|
0
|
55
|
28.25
|
|
2024-11-22
|
87
|
16
|
71
|
28.10
|
|
2024-11-21
|
41
|
0
|
41
|
27.00
|
|
2024-11-19
|
0
|
2
|
-2
|
26.15
|
|
2024-11-18
|
3
|
30
|
-27
|
25.30
|
|
2024-11-15
|
6
|
0
|
6
|
26.50
|
|
2024-11-14
|
0
|
21
|
-21
|
26.35
|
|
2024-11-13
|
31
|
10
|
21
|
26.55
|
|
2024-11-12
|
0
|
34
|
-34
|
26.10
|
|
2024-11-11
|
0
|
10
|
-10
|
27.00
|
|
2024-11-08
|
14
|
20
|
-6
|
26.65
|
|
2024-11-07
|
13
|
0
|
13
|
27.85
|
|
2024-11-06
|
3
|
12
|
-9
|
27.20
|
|
2024-10-29
|
7
|
25
|
-18
|
26.50
|
|
2024-10-25
|
0
|
25
|
-25
|
27.20
|
|
2024-10-24
|
0
|
28
|
-28
|
28.65
|
|
2024-10-22
|
6
|
13
|
-7
|
28.00
|
|
2024-10-21
|
2
|
5
|
-3
|
27.50
|
|
2024-10-18
|
0
|
8
|
-8
|
26.80
|
|
2024-10-17
|
0
|
5
|
-5
|
27.25
|
|
2024-10-11
|
10
|
5
|
5
|
26.85
|
|
2024-10-08
|
0
|
3
|
-3
|
27.50
|
|
2024-10-04
|
8
|
25
|
-17
|
27.95
|
|
2024-10-01
|
30
|
4
|
26
|
28.40
|
|
2024-09-30
|
3
|
11
|
-8
|
28.00
|
|
2024-09-27
|
0
|
32
|
-32
|
28.00
|
|
2024-09-26
|
8
|
157
|
-149
|
27.45
|
|
2024-09-25
|
4
|
13
|
-9
|
26.00
|
|
2024-09-24
|
1
|
7
|
-6
|
25.85
|
|
2024-09-23
|
11
|
1
|
10
|
25.15
|
|
2024-09-20
|
0
|
3
|
-3
|
24.70
|
|
2024-09-19
|
1
|
0
|
1
|
24.85
|
|
2024-09-18
|
7
|
1
|
6
|
24.10
|
|
2024-09-13
|
6
|
0
|
6
|
24.75
|
|
2024-09-11
|
0
|
4
|
-4
|
24.30
|
|
2024-09-10
|
55
|
0
|
55
|
24.60
|
|
2024-09-09
|
18
|
0
|
18
|
25.40
|
|
2024-09-05
|
12
|
2
|
10
|
25.25
|
|
2024-09-04
|
36
|
19
|
17
|
25.15
|
|
2024-09-03
|
14
|
47
|
-33
|
26.55
|
|
2024-09-02
|
13
|
0
|
13
|
26.95
|
|
2024-08-30
|
19
|
4
|
15
|
26.25
|
|
2024-08-29
|
25
|
6
|
19
|
26.60
|
|
2024-08-28
|
6
|
0
|
6
|
26.40
|
|
2024-08-27
|
5
|
14
|
-9
|
26.45
|
|
2024-08-26
|
2
|
38
|
-36
|
26.85
|
|
2024-08-22
|
14
|
0
|
14
|
24.80
|
|
2024-08-21
|
7
|
10
|
-3
|
24.40
|
|
2024-08-16
|
8
|
0
|
8
|
23.60
|
|
2024-08-15
|
4
|
0
|
4
|
23.35
|
|
2024-08-12
|
0
|
20
|
-20
|
23.95
|
|
2024-08-09
|
0
|
14
|
-14
|
23.65
|
|
2024-08-08
|
3
|
0
|
3
|
23.95
|
|
2024-08-07
|
11
|
16
|
-5
|
24.00
|
|
2024-08-06
|
89
|
37
|
52
|
22.95
|
|
2024-08-05
|
3
|
30
|
-27
|
23.00
|
|
2024-07-31
|
9
|
0
|
9
|
25.95
|
|
2024-07-30
|
10
|
6
|
4
|
26.30
|
|
2024-07-29
|
5
|
9
|
-4
|
25.60
|
|
2024-07-23
|
4
|
32
|
-28
|
26.00
|
|
2024-07-22
|
0
|
21
|
-21
|
26.75
|
|
2024-07-16
|
2
|
38
|
-36
|
27.40
|
|
2024-07-15
|
8
|
83
|
-75
|
26.75
|
|
2024-07-12
|
41
|
63
|
-22
|
27.60
|
|
2024-07-11
|
0
|
22
|
-22
|
28.45
|
|
2024-07-10
|
0
|
15
|
-15
|
28.95
|
|
2024-07-09
|
26
|
41
|
-15
|
28.45
|
|
2024-07-08
|
25
|
116
|
-91
|
29.60
|
|
2024-07-05
|
145
|
46
|
99
|
32.05
|
|
2024-07-04
|
57
|
129
|
-72
|
29.90
|
|
2024-07-03
|
295
|
117
|
178
|
|
|
2024-07-02
|
65
|
22
|
43
|
29.25
|
|
2024-07-01
|
287
|
358
|
-71
|
28.80
|
|
2024-06-27
|
144
|
193
|
-49
|
29.05
|
|
2024-06-26
|
135
|
2
|
133
|
29.80
|
|
2024-06-21
|
46
|
5
|
41
|
25.70
|
|
2024-06-20
|
5
|
26
|
-21
|
26.45
|
|
2024-06-18
|
75
|
40
|
35
|
27.15
|
|
2024-06-17
|
112
|
15
|
97
|
27.10
|
|
2024-06-14
|
17
|
0
|
17
|
26.35
|
|
2024-06-12
|
10
|
0
|
10
|
24.25
|
|
2024-06-06
|
0
|
13
|
-13
|
22.80
|
| 合計 | 3740 | 3913 | -173 | |
