| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
139
|
18
|
121
|
156.00
|
|
2026-06-03
|
160
|
50
|
110
|
163.00
|
|
2026-06-02
|
39
|
200
|
-161
|
157.50
|
|
2026-05-29
|
29
|
139
|
-110
|
157.50
|
|
2026-05-28
|
143
|
73
|
70
|
158.00
|
|
2026-05-27
|
14
|
82
|
-68
|
160.00
|
|
2026-05-26
|
41
|
260
|
-219
|
163.50
|
|
2026-05-25
|
248
|
23
|
225
|
160.50
|
|
2026-05-19
|
33
|
297
|
-264
|
138.00
|
|
2026-05-18
|
95
|
210
|
-115
|
137.00
|
|
2026-05-15
|
194
|
0
|
194
|
138.50
|
|
2026-05-13
|
0
|
380
|
-380
|
130.50
|
|
2026-05-12
|
458
|
0
|
458
|
128.50
|
|
2026-05-11
|
5
|
50
|
-45
|
117.00
|
|
2026-05-08
|
368
|
0
|
368
|
115.00
|
|
2026-05-07
|
22
|
99
|
-77
|
118.50
|
|
2026-05-06
|
32
|
84
|
-52
|
116.00
|
|
2026-05-05
|
19
|
0
|
19
|
111.00
|
|
2026-05-04
|
31
|
0
|
31
|
108.00
|
|
2026-04-30
|
0
|
33
|
-33
|
108.50
|
|
2026-04-22
|
100
|
13
|
87
|
115.00
|
|
2026-04-20
|
116
|
0
|
116
|
118.50
|
|
2026-04-17
|
119
|
0
|
119
|
120.50
|
|
2026-04-16
|
0
|
117
|
-117
|
121.00
|
|
2026-04-15
|
33
|
0
|
33
|
119.00
|
|
2026-04-14
|
44
|
95
|
-51
|
119.50
|
|
2026-04-08
|
44
|
3
|
41
|
110.00
|
|
2026-04-01
|
0
|
467
|
-467
|
105.00
|
|
2026-03-31
|
371
|
37
|
334
|
107.00
|
|
2026-03-30
|
47
|
0
|
47
|
104.00
|
|
2026-03-27
|
0
|
78
|
-78
|
106.50
|
|
2026-03-26
|
95
|
65
|
30
|
103.00
|
|
2026-03-25
|
3
|
31
|
-28
|
102.50
|
|
2026-03-24
|
99
|
0
|
99
|
100.00
|
|
2026-03-23
|
82
|
27
|
55
|
100.00
|
|
2026-03-18
|
0
|
32
|
-32
|
112.50
|
|
2026-03-16
|
9
|
0
|
9
|
102.50
|
|
2026-03-10
|
13
|
0
|
13
|
102.50
|
|
2026-03-03
|
46
|
29
|
17
|
115.00
|
|
2026-02-03
|
0
|
41
|
-41
|
107.00
|
|
2026-01-30
|
0
|
108
|
-108
|
112.50
|
|
2026-01-29
|
167
|
0
|
167
|
121.00
|
|
2026-01-28
|
70
|
0
|
70
|
121.00
|
|
2026-01-27
|
57
|
13
|
44
|
118.50
|
|
2026-01-21
|
55
|
0
|
55
|
115.00
|
|
2026-01-13
|
0
|
298
|
-298
|
121.00
|
|
2026-01-12
|
534
|
0
|
534
|
121.50
|
|
2026-01-07
|
24
|
0
|
24
|
108.50
|
|
2025-12-16
|
0
|
170
|
-170
|
113.50
|
|
2025-12-15
|
235
|
63
|
172
|
106.00
|
|
2025-12-12
|
0
|
63
|
-63
|
96.60
|
|
2025-12-11
|
15
|
74
|
-59
|
97.00
|
|
2025-12-10
|
140
|
96
|
44
|
96.70
|
|
2025-12-09
|
58
|
15
|
43
|
98.40
|
|
2025-12-08
|
85
|
0
|
85
|
99.10
|
|
2025-12-04
|
0
|
33
|
-33
|
96.10
|
|
2025-12-03
|
194
|
37
|
157
|
96.90
|
|
2025-12-02
|
3
|
88
|
-85
|
95.70
|
|
2025-12-01
|
15
|
0
|
15
|
95.60
|
|
2025-11-27
|
0
|
44
|
-44
|
96.20
|
|
2025-11-26
|
0
|
13
|
-13
|
96.80
|
|
2025-11-20
|
18
|
0
|
18
|
97.80
|
|
2025-11-12
|
121
|
18
|
103
|
106.00
|
|
2025-11-04
|
0
|
50
|
-50
|
112.00
|
|
2025-11-03
|
0
|
60
|
-60
|
109.50
|
|
2025-10-31
|
0
|
43
|
-43
|
101.50
|
|
2025-10-30
|
65
|
0
|
65
|
98.00
|
|
2025-10-28
|
0
|
51
|
-51
|
103.00
|
|
2025-10-27
|
0
|
59
|
-59
|
102.50
|
|
2025-10-23
|
0
|
54
|
-54
|
101.00
|
|
2025-10-22
|
0
|
250
|
-250
|
102.50
|
|
2025-10-21
|
370
|
69
|
301
|
107.00
|
|
2025-10-20
|
36
|
0
|
36
|
97.50
|
|
2025-10-16
|
37
|
0
|
37
|
105.50
|
|
2025-10-09
|
0
|
59
|
-59
|
105.50
|
|
2025-10-08
|
0
|
86
|
-86
|
110.00
|
|
2025-10-02
|
0
|
43
|
-43
|
111.50
|
|
2025-10-01
|
0
|
185
|
-185
|
107.50
|
|
2025-09-26
|
37
|
0
|
37
|
105.50
|
|
2025-09-25
|
0
|
283
|
-283
|
111.00
|
|
2025-09-24
|
85
|
0
|
85
|
109.50
|
|
2025-09-23
|
117
|
0
|
117
|
114.00
|
|
2025-09-22
|
132
|
0
|
132
|
118.00
|
|
2025-09-19
|
116
|
521
|
-405
|
118.50
|
|
2025-09-17
|
135
|
556
|
-421
|
128.50
|
|
2025-09-16
|
348
|
498
|
-150
|
135.00
|
|
2025-09-15
|
95
|
1596
|
-1501
|
139.00
|
|
2025-09-12
|
1287
|
608
|
679
|
154.00
|
|
2025-09-11
|
1621
|
0
|
1621
|
144.00
|
|
2025-09-10
|
421
|
0
|
421
|
131.00
|
|
2025-09-09
|
0
|
130
|
-130
|
127.50
|
|
2025-09-05
|
162
|
293
|
-131
|
126.00
|
|
2025-09-04
|
110
|
442
|
-332
|
119.00
|
|
2025-09-03
|
464
|
1239
|
-775
|
126.50
|
|
2025-09-02
|
653
|
1566
|
-913
|
126.00
|
|
2025-09-01
|
1186
|
961
|
225
|
127.50
|
|
2025-08-29
|
53
|
483
|
-430
|
130.00
|
|
2025-08-28
|
1228
|
340
|
888
|
129.00
|
|
2025-08-27
|
1690
|
0
|
1690
|
121.50
|
|
2025-08-22
|
194
|
101
|
93
|
93.40
|
|
2025-08-21
|
37
|
577
|
-540
|
91.70
|
|
2025-08-20
|
0
|
732
|
-732
|
95.90
|
|
2025-08-19
|
1300
|
65
|
1235
|
106.50
|
|
2025-08-15
|
84
|
470
|
-386
|
88.20
|
|
2025-08-14
|
6
|
289
|
-283
|
92.70
|
|
2025-08-13
|
585
|
5
|
580
|
84.30
|
|
2025-08-12
|
113
|
0
|
113
|
76.70
|
|
2025-08-07
|
0
|
57
|
-57
|
75.50
|
|
2025-08-06
|
0
|
36
|
-36
|
77.50
|
|
2025-08-05
|
0
|
102
|
-102
|
77.60
|
|
2025-07-31
|
13
|
238
|
-225
|
78.70
|
|
2025-07-30
|
8
|
191
|
-183
|
72.80
|
|
2025-07-24
|
419
|
92
|
327
|
74.60
|
|
2025-07-22
|
73
|
0
|
73
|
64.60
|
|
2025-07-21
|
4
|
73
|
-69
|
67.30
|
|
2025-07-18
|
97
|
0
|
97
|
65.50
|
|
2025-07-17
|
64
|
22
|
42
|
61.30
|
|
2025-07-16
|
0
|
8
|
-8
|
57.30
|
|
2025-07-15
|
30
|
6
|
24
|
57.00
|
|
2025-07-14
|
0
|
39
|
-39
|
55.50
|
|
2025-07-11
|
27
|
0
|
27
|
58.50
|
|
2025-07-10
|
10
|
0
|
10
|
57.60
|
|
2025-07-09
|
17
|
0
|
17
|
57.10
|
|
2025-07-07
|
0
|
7
|
-7
|
56.10
|
|
2025-07-03
|
12
|
33
|
-21
|
59.00
|
|
2025-07-01
|
0
|
5
|
-5
|
56.80
|
|
2025-06-27
|
15
|
0
|
15
|
58.40
|
|
2025-06-26
|
3
|
0
|
3
|
57.90
|
|
2025-06-23
|
10
|
2
|
8
|
55.90
|
|
2025-06-20
|
8
|
0
|
8
|
55.60
|
|
2025-06-18
|
0
|
5
|
-5
|
57.40
|
|
2025-06-17
|
0
|
34
|
-34
|
57.80
|
|
2025-06-16
|
0
|
10
|
-10
|
57.40
|
|
2025-06-13
|
0
|
47
|
-47
|
56.90
|
|
2025-06-12
|
0
|
11
|
-11
|
58.90
|
|
2025-06-11
|
14
|
0
|
14
|
58.80
|
|
2025-06-10
|
0
|
15
|
-15
|
59.00
|
|
2025-06-09
|
0
|
38
|
-38
|
59.30
|
|
2025-06-06
|
1
|
23
|
-22
|
64.30
|
|
2025-06-05
|
8
|
0
|
8
|
65.50
|
|
2025-06-04
|
57
|
0
|
57
|
65.40
|
|
2025-06-03
|
23
|
0
|
23
|
65.00
|
|
2025-06-02
|
10
|
0
|
10
|
62.90
|
|
2025-05-29
|
0
|
13
|
-13
|
64.40
|
|
2025-05-22
|
7
|
12
|
-5
|
63.30
|
|
2025-05-14
|
25
|
0
|
25
|
64.20
|
|
2025-05-13
|
12
|
0
|
12
|
63.70
|
|
2025-05-12
|
12
|
0
|
12
|
63.80
|
|
2025-05-09
|
0
|
6
|
-6
|
63.10
|
|
2025-05-07
|
7
|
0
|
7
|
63.70
|
|
2025-05-05
|
20
|
5
|
15
|
58.40
|
|
2025-05-02
|
0
|
9
|
-9
|
58.60
|
|
2025-04-30
|
3
|
19
|
-16
|
58.50
|
|
2025-04-28
|
0
|
11
|
-11
|
57.00
|
|
2025-04-25
|
24
|
0
|
24
|
57.80
|
|
2025-04-24
|
5
|
0
|
5
|
54.30
|
|
2025-04-23
|
0
|
21
|
-21
|
54.90
|
|
2025-04-21
|
7
|
129
|
-122
|
53.60
|
|
2025-04-18
|
51
|
0
|
51
|
57.40
|
|
2025-04-17
|
0
|
27
|
-27
|
52.20
|
|
2025-04-16
|
0
|
6
|
-6
|
50.90
|
|
2025-04-14
|
26
|
0
|
26
|
50.10
|
|
2025-04-11
|
30
|
9
|
21
|
49.45
|
|
2025-04-08
|
0
|
16
|
-16
|
50.30
|
|
2025-04-07
|
0
|
15
|
-15
|
55.80
|
|
2025-04-02
|
4
|
14
|
-10
|
62.00
|
|
2025-04-01
|
49
|
3
|
46
|
62.50
|
|
2025-03-31
|
1
|
101
|
-100
|
59.10
|
|
2025-03-28
|
0
|
63
|
-63
|
62.60
|
|
2025-03-27
|
2
|
10
|
-8
|
64.00
|
|
2025-03-25
|
0
|
4
|
-4
|
64.00
|
|
2025-03-24
|
0
|
13
|
-13
|
64.80
|
|
2025-03-18
|
0
|
4
|
-4
|
65.30
|
|
2025-03-14
|
38
|
3
|
35
|
65.80
|
|
2025-03-13
|
0
|
11
|
-11
|
63.80
|
|
2025-03-11
|
0
|
12
|
-12
|
65.00
|
|
2025-03-07
|
0
|
13
|
-13
|
66.40
|
|
2025-03-03
|
0
|
21
|
-21
|
67.70
|
|
2025-02-27
|
23
|
0
|
23
|
68.80
|
|
2025-02-26
|
61
|
80
|
-19
|
69.20
|
|
2025-02-25
|
17
|
0
|
17
|
68.90
|
|
2025-02-24
|
12
|
0
|
12
|
69.50
|
|
2025-02-21
|
78
|
0
|
78
|
69.60
|
|
2025-02-17
|
0
|
51
|
-51
|
69.00
|
|
2025-02-11
|
0
|
127
|
-127
|
68.20
|
|
2025-02-10
|
42
|
0
|
42
|
70.00
|
|
2025-02-06
|
64
|
0
|
64
|
68.50
|
|
2025-02-03
|
13
|
27
|
-14
|
63.70
|
|
2025-01-22
|
58
|
5
|
53
|
65.90
|
|
2025-01-21
|
38
|
0
|
38
|
64.50
|
|
2025-01-20
|
14
|
0
|
14
|
62.80
|
|
2025-01-16
|
0
|
2
|
-2
|
61.00
|
|
2025-01-13
|
45
|
0
|
45
|
59.50
|
|
2025-01-09
|
3
|
28
|
-25
|
62.60
|
|
2025-01-08
|
0
|
18
|
-18
|
65.10
|
|
2025-01-07
|
103
|
1
|
102
|
66.00
|
|
2025-01-06
|
5
|
12
|
-7
|
64.00
|
|
2025-01-03
|
3
|
0
|
3
|
63.00
|
|
2024-12-25
|
8
|
0
|
8
|
64.20
|
|
2024-12-23
|
3
|
6
|
-3
|
64.50
|
|
2024-12-18
|
7
|
0
|
7
|
65.00
|
|
2024-12-17
|
0
|
25
|
-25
|
66.10
|
|
2024-12-16
|
35
|
1
|
34
|
67.00
|
|
2024-12-11
|
26
|
0
|
26
|
66.00
|
|
2024-12-09
|
9
|
0
|
9
|
65.80
|
|
2024-12-06
|
7
|
0
|
7
|
65.80
|
|
2024-12-05
|
5
|
0
|
5
|
66.10
|
|
2024-11-29
|
1
|
11
|
-10
|
63.50
|
|
2024-11-26
|
17
|
0
|
17
|
65.50
|
|
2024-11-21
|
6
|
2
|
4
|
64.00
|
|
2024-11-20
|
0
|
7
|
-7
|
63.50
|
|
2024-11-15
|
13
|
0
|
13
|
64.80
|
|
2024-11-08
|
0
|
62
|
-62
|
69.80
|
|
2024-10-30
|
0
|
12
|
-12
|
66.90
|
|
2024-10-28
|
6
|
2
|
4
|
69.30
|
|
2024-10-24
|
0
|
29
|
-29
|
69.40
|
|
2024-10-21
|
5
|
0
|
5
|
70.70
|
|
2024-10-18
|
1
|
16
|
-15
|
70.30
|
|
2024-10-17
|
17
|
0
|
17
|
71.10
|
|
2024-10-16
|
13
|
0
|
13
|
70.40
|
|
2024-10-14
|
19
|
3
|
16
|
70.70
|
|
2024-10-11
|
8
|
2
|
6
|
68.80
|
|
2024-10-07
|
32
|
0
|
32
|
72.70
|
|
2024-10-04
|
27
|
0
|
27
|
70.70
|
|
2024-10-01
|
10
|
36
|
-26
|
72.40
|
|
2024-09-30
|
171
|
362
|
-191
|
71.30
|
|
2024-09-27
|
24
|
0
|
24
|
74.50
|
|
2024-09-26
|
35
|
0
|
35
|
74.20
|
|
2024-09-25
|
70
|
0
|
70
|
75.00
|
|
2024-09-24
|
15
|
41
|
-26
|
71.00
|
|
2024-09-20
|
6
|
29
|
-23
|
71.80
|
|
2024-09-19
|
0
|
17
|
-17
|
73.10
|
|
2024-09-18
|
2
|
17
|
-15
|
71.50
|
|
2024-09-13
|
0
|
39
|
-39
|
69.20
|
|
2024-09-12
|
0
|
8
|
-8
|
65.80
|
|
2024-09-06
|
1
|
17
|
-16
|
65.50
|
|
2024-09-05
|
18
|
3
|
15
|
63.90
|
|
2024-09-03
|
27
|
0
|
27
|
66.90
|
|
2024-08-30
|
20
|
8
|
12
|
67.00
|
|
2024-08-28
|
0
|
10
|
-10
|
65.20
|
|
2024-08-27
|
0
|
21
|
-21
|
65.40
|
|
2024-08-23
|
0
|
5
|
-5
|
64.70
|
|
2024-08-22
|
13
|
3
|
10
|
64.60
|
|
2024-08-16
|
0
|
13
|
-13
|
66.50
|
|
2024-08-14
|
0
|
20
|
-20
|
65.30
|
|
2024-08-12
|
0
|
19
|
-19
|
65.10
|
|
2024-08-09
|
0
|
15
|
-15
|
64.10
|
|
2024-08-08
|
52
|
2
|
50
|
63.40
|
|
2024-08-07
|
74
|
12
|
62
|
64.80
|
|
2024-08-05
|
2
|
41
|
-39
|
66.20
|
|
2024-08-02
|
35
|
0
|
35
|
73.50
|
|
2024-08-01
|
59
|
7
|
52
|
75.90
|
|
2024-07-30
|
66
|
13
|
53
|
71.50
|
|
2024-07-29
|
4
|
57
|
-53
|
70.20
|
|
2024-07-26
|
0
|
34
|
-34
|
70.90
|
|
2024-07-23
|
6
|
32
|
-26
|
70.80
|
|
2024-07-22
|
24
|
11
|
13
|
71.00
|
|
2024-07-19
|
123
|
28
|
95
|
73.40
|
|
2024-07-17
|
72
|
0
|
72
|
76.00
|
|
2024-07-15
|
5
|
17
|
-12
|
73.70
|
|
2024-07-11
|
26
|
7
|
19
|
76.60
|
|
2024-07-10
|
17
|
0
|
17
|
77.90
|
|
2024-07-09
|
45
|
15
|
30
|
76.50
|
|
2024-07-08
|
14
|
38
|
-24
|
78.50
|
|
2024-07-01
|
25
|
55
|
-30
|
79.30
|
|
2024-06-20
|
84
|
17
|
67
|
81.70
|
|
2024-06-18
|
0
|
19
|
-19
|
75.20
|
|
2024-06-17
|
0
|
18
|
-18
|
75.00
|
|
2024-06-14
|
0
|
43
|
-43
|
76.40
|
|
2024-06-13
|
67
|
9
|
58
|
75.20
|
|
2024-06-06
|
28
|
87
|
-59
|
74.50
|
| 合計 | 21179 | 20368 | 811 | |
