| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
652
|
749
|
-97
|
67.50
|
|
2026-06-04
|
420
|
11
|
409
|
73.20
|
|
2026-05-29
|
10
|
38
|
-28
|
50.10
|
|
2026-05-26
|
12
|
176
|
-164
|
52.80
|
|
2026-05-25
|
235
|
150
|
85
|
50.40
|
|
2026-05-22
|
70
|
23
|
47
|
47.65
|
|
2026-05-20
|
126
|
5
|
121
|
45.75
|
|
2026-05-19
|
47
|
18
|
29
|
45.30
|
|
2026-05-18
|
37
|
56
|
-19
|
46.30
|
|
2026-05-14
|
138
|
38
|
100
|
48.70
|
|
2026-05-11
|
108
|
10
|
98
|
44.50
|
|
2026-05-08
|
2
|
22
|
-20
|
41.75
|
|
2026-04-30
|
19
|
0
|
19
|
40.80
|
|
2026-04-29
|
13
|
0
|
13
|
41.50
|
|
2026-04-27
|
8
|
22
|
-14
|
41.15
|
|
2026-04-22
|
111
|
46
|
65
|
47.40
|
|
2026-04-20
|
16
|
71
|
-55
|
44.05
|
|
2026-04-17
|
44
|
9
|
35
|
42.70
|
|
2026-04-16
|
144
|
18
|
126
|
41.85
|
|
2026-04-15
|
46
|
4
|
42
|
40.45
|
|
2026-04-13
|
51
|
17
|
34
|
39.70
|
|
2026-04-08
|
88
|
1
|
87
|
37.10
|
|
2026-03-30
|
15
|
0
|
15
|
34.60
|
|
2026-03-27
|
0
|
11
|
-11
|
35.80
|
|
2026-03-26
|
11
|
5
|
6
|
35.15
|
|
2026-03-25
|
8
|
3
|
5
|
35.80
|
|
2026-03-10
|
5
|
0
|
5
|
32.20
|
|
2026-03-09
|
35
|
0
|
35
|
31.70
|
|
2026-03-06
|
6
|
0
|
6
|
34.30
|
|
2026-03-04
|
47
|
3
|
44
|
33.10
|
|
2026-03-02
|
28
|
0
|
28
|
37.40
|
|
2026-02-26
|
2
|
12
|
-10
|
38.15
|
|
2026-02-23
|
19
|
0
|
19
|
37.95
|
|
2026-02-03
|
10
|
0
|
10
|
38.70
|
|
2026-02-02
|
0
|
17
|
-17
|
38.45
|
|
2026-01-30
|
0
|
15
|
-15
|
39.70
|
|
2026-01-29
|
0
|
24
|
-24
|
40.60
|
|
2026-01-28
|
0
|
18
|
-18
|
41.70
|
|
2026-01-27
|
45
|
135
|
-90
|
42.75
|
|
2026-01-16
|
0
|
12
|
-12
|
41.00
|
|
2026-01-15
|
0
|
75
|
-75
|
41.50
|
|
2026-01-14
|
1
|
78
|
-77
|
42.45
|
|
2026-01-13
|
0
|
83
|
-83
|
43.80
|
|
2026-01-12
|
0
|
64
|
-64
|
40.80
|
|
2026-01-09
|
0
|
79
|
-79
|
41.90
|
|
2026-01-08
|
0
|
88
|
-88
|
42.15
|
|
2026-01-07
|
0
|
96
|
-96
|
42.00
|
|
2025-12-31
|
10
|
0
|
10
|
34.85
|
|
2025-12-30
|
17
|
0
|
17
|
35.30
|
|
2025-12-26
|
17
|
4
|
13
|
35.55
|
|
2025-12-23
|
12
|
4
|
8
|
36.30
|
|
2025-12-22
|
17
|
0
|
17
|
36.55
|
|
2025-12-19
|
22
|
0
|
22
|
35.95
|
|
2025-12-18
|
11
|
0
|
11
|
35.35
|
|
2025-12-16
|
23
|
0
|
23
|
36.00
|
|
2025-12-15
|
35
|
1
|
34
|
36.75
|
|
2025-12-11
|
5
|
9
|
-4
|
35.80
|
|
2025-12-09
|
10
|
0
|
10
|
36.85
|
|
2025-12-08
|
32
|
0
|
32
|
37.15
|
|
2025-12-04
|
13
|
4
|
9
|
36.45
|
|
2025-12-03
|
37
|
27
|
10
|
36.40
|
|
2025-12-02
|
0
|
17
|
-17
|
35.50
|
|
2025-12-01
|
0
|
28
|
-28
|
36.10
|
|
2025-11-28
|
5
|
0
|
5
|
36.70
|
|
2025-11-27
|
11
|
6
|
5
|
36.85
|
|
2025-11-26
|
16
|
0
|
16
|
37.05
|
|
2025-11-25
|
40
|
0
|
40
|
36.55
|
|
2025-11-24
|
5
|
14
|
-9
|
36.25
|
|
2025-11-21
|
3
|
37
|
-34
|
35.90
|
|
2025-11-20
|
5
|
12
|
-7
|
37.75
|
|
2025-11-19
|
1
|
23
|
-22
|
36.90
|
|
2025-11-18
|
0
|
58
|
-58
|
38.10
|
|
2025-11-17
|
12
|
0
|
12
|
39.30
|
|
2025-11-14
|
0
|
91
|
-91
|
40.10
|
|
2025-11-13
|
123
|
69
|
54
|
41.90
|
|
2025-11-12
|
209
|
0
|
209
|
40.20
|
|
2025-11-10
|
0
|
28
|
-28
|
37.80
|
|
2025-11-07
|
0
|
86
|
-86
|
36.85
|
|
2025-11-06
|
2
|
12
|
-10
|
37.15
|
|
2025-11-05
|
1
|
9
|
-8
|
37.10
|
|
2025-11-04
|
0
|
92
|
-92
|
38.15
|
|
2025-11-03
|
98
|
69
|
29
|
39.40
|
|
2025-10-31
|
34
|
14
|
20
|
39.00
|
|
2025-10-30
|
7
|
0
|
7
|
39.55
|
|
2025-10-29
|
19
|
2
|
17
|
39.90
|
|
2025-10-28
|
0
|
13
|
-13
|
39.35
|
|
2025-10-27
|
60
|
7
|
53
|
40.70
|
|
2025-10-23
|
16
|
38
|
-22
|
40.90
|
|
2025-10-22
|
168
|
29
|
139
|
41.20
|
|
2025-10-21
|
28
|
0
|
28
|
41.00
|
|
2025-10-20
|
10
|
0
|
10
|
41.05
|
|
2025-10-17
|
25
|
65
|
-40
|
41.05
|
|
2025-10-16
|
185
|
0
|
185
|
41.70
|
|
2025-10-14
|
26
|
0
|
26
|
39.90
|
|
2025-10-13
|
21
|
9
|
12
|
40.00
|
|
2025-10-09
|
27
|
0
|
27
|
40.50
|
|
2025-10-08
|
26
|
19
|
7
|
40.30
|
|
2025-10-07
|
50
|
1
|
49
|
40.70
|
|
2025-10-03
|
19
|
47
|
-28
|
40.25
|
|
2025-09-30
|
0
|
60
|
-60
|
42.05
|
|
2025-09-26
|
0
|
45
|
-45
|
42.10
|
|
2025-09-25
|
10
|
51
|
-41
|
44.10
|
|
2025-09-24
|
1
|
32
|
-31
|
44.60
|
|
2025-09-23
|
0
|
29
|
-29
|
44.10
|
|
2025-09-22
|
0
|
32
|
-32
|
43.80
|
|
2025-09-17
|
39
|
17
|
22
|
43.85
|
|
2025-09-12
|
35
|
6
|
29
|
43.65
|
|
2025-09-11
|
25
|
0
|
25
|
43.45
|
|
2025-09-10
|
14
|
0
|
14
|
43.20
|
|
2025-09-09
|
7
|
0
|
7
|
42.50
|
|
2025-09-08
|
78
|
0
|
78
|
42.90
|
|
2025-09-05
|
55
|
0
|
55
|
42.85
|
|
2025-09-03
|
0
|
80
|
-80
|
41.45
|
|
2025-09-02
|
0
|
18
|
-18
|
42.20
|
|
2025-09-01
|
0
|
75
|
-75
|
43.15
|
|
2025-08-29
|
0
|
54
|
-54
|
44.55
|
|
2025-08-28
|
6
|
81
|
-75
|
45.30
|
|
2025-08-27
|
177
|
0
|
177
|
43.40
|
|
2025-08-25
|
40
|
55
|
-15
|
41.65
|
|
2025-08-22
|
4
|
43
|
-39
|
41.60
|
|
2025-08-21
|
7
|
22
|
-15
|
41.00
|
|
2025-08-20
|
37
|
13
|
24
|
41.00
|
|
2025-08-19
|
23
|
123
|
-100
|
42.40
|
|
2025-08-18
|
0
|
65
|
-65
|
43.95
|
|
2025-08-15
|
0
|
52
|
-52
|
45.30
|
|
2025-08-14
|
41
|
3
|
38
|
47.15
|
|
2025-08-13
|
14
|
0
|
14
|
47.30
|
|
2025-08-08
|
0
|
97
|
-97
|
45.05
|
|
2025-08-07
|
5
|
0
|
5
|
46.50
|
|
2025-08-06
|
0
|
14
|
-14
|
47.00
|
|
2025-08-04
|
0
|
12
|
-12
|
46.25
|
|
2025-07-31
|
0
|
27
|
-27
|
44.90
|
|
2025-07-30
|
0
|
21
|
-21
|
45.60
|
|
2025-07-29
|
32
|
4
|
28
|
47.10
|
|
2025-07-25
|
0
|
11
|
-11
|
46.70
|
|
2025-07-24
|
0
|
5
|
-5
|
46.75
|
|
2025-07-22
|
0
|
22
|
-22
|
45.75
|
|
2025-07-16
|
90
|
0
|
90
|
47.80
|
|
2025-07-15
|
14
|
0
|
14
|
46.80
|
|
2025-07-11
|
15
|
0
|
15
|
47.00
|
|
2025-07-10
|
4
|
11
|
-7
|
45.85
|
|
2025-07-09
|
23
|
0
|
23
|
46.60
|
|
2025-07-08
|
12
|
0
|
12
|
46.45
|
|
2025-07-07
|
4
|
0
|
4
|
47.00
|
|
2025-07-04
|
0
|
93
|
-93
|
47.65
|
|
2025-07-03
|
57
|
0
|
57
|
49.70
|
|
2025-07-02
|
28
|
0
|
28
|
48.90
|
|
2025-07-01
|
15
|
0
|
15
|
48.85
|
|
2025-06-30
|
0
|
82
|
-82
|
48.95
|
|
2025-06-27
|
0
|
23
|
-23
|
50.10
|
|
2025-06-26
|
63
|
0
|
63
|
49.50
|
|
2025-06-25
|
12
|
0
|
12
|
49.15
|
|
2025-06-24
|
6
|
0
|
6
|
49.20
|
|
2025-06-23
|
14
|
2
|
12
|
47.70
|
|
2025-06-20
|
38
|
0
|
38
|
48.60
|
|
2025-06-18
|
0
|
43
|
-43
|
49.90
|
|
2025-06-16
|
36
|
0
|
36
|
49.90
|
|
2025-06-13
|
0
|
69
|
-69
|
50.00
|
|
2025-06-12
|
14
|
0
|
14
|
51.40
|
|
2025-06-11
|
0
|
31
|
-31
|
50.90
|
|
2025-06-09
|
0
|
62
|
-62
|
52.10
|
|
2025-06-05
|
52
|
0
|
52
|
51.80
|
|
2025-06-04
|
244
|
0
|
244
|
52.40
|
|
2025-06-03
|
0
|
7
|
-7
|
48.50
|
|
2025-06-02
|
0
|
63
|
-63
|
48.50
|
|
2025-05-28
|
27
|
116
|
-89
|
51.00
|
|
2025-05-26
|
22
|
0
|
22
|
51.00
|
|
2025-05-23
|
9
|
72
|
-63
|
51.30
|
|
2025-05-16
|
147
|
41
|
106
|
55.00
|
|
2025-05-14
|
40
|
0
|
40
|
52.40
|
|
2025-05-13
|
0
|
30
|
-30
|
52.40
|
|
2025-05-06
|
0
|
24
|
-24
|
50.90
|
|
2025-05-05
|
18
|
46
|
-28
|
50.50
|
|
2025-04-28
|
0
|
56
|
-56
|
47.60
|
|
2025-04-25
|
35
|
5
|
30
|
43.30
|
|
2025-04-23
|
16
|
0
|
16
|
42.20
|
|
2025-04-18
|
0
|
27
|
-27
|
42.60
|
|
2025-04-17
|
46
|
27
|
19
|
43.00
|
|
2025-04-16
|
0
|
50
|
-50
|
42.85
|
|
2025-04-11
|
8
|
47
|
-39
|
40.30
|
|
2025-04-10
|
47
|
2
|
45
|
39.10
|
|
2025-04-02
|
34
|
4
|
30
|
48.70
|
|
2025-04-01
|
30
|
0
|
30
|
47.55
|
|
2025-03-31
|
27
|
77
|
-50
|
46.75
|
|
2025-03-28
|
68
|
0
|
68
|
51.90
|
|
2025-03-25
|
28
|
61
|
-33
|
57.70
|
|
2025-03-24
|
99
|
0
|
99
|
57.40
|
|
2025-03-17
|
0
|
185
|
-185
|
63.00
|
|
2025-03-14
|
93
|
287
|
-194
|
60.40
|
|
2025-03-13
|
446
|
4
|
442
|
57.40
|
|
2025-03-12
|
316
|
128
|
188
|
60.10
|
|
2025-03-11
|
620
|
262
|
358
|
61.80
|
|
2025-03-10
|
124
|
6
|
118
|
56.20
|
|
2025-03-07
|
105
|
4
|
101
|
51.10
|
|
2025-03-06
|
0
|
8
|
-8
|
51.90
|
|
2025-03-05
|
200
|
0
|
200
|
53.50
|
|
2025-03-04
|
151
|
19
|
132
|
52.40
|
|
2025-02-26
|
116
|
0
|
116
|
54.20
|
|
2025-02-25
|
50
|
0
|
50
|
54.00
|
|
2025-02-24
|
151
|
19
|
132
|
54.90
|
|
2025-02-21
|
228
|
0
|
228
|
54.20
|
|
2025-02-18
|
17
|
0
|
17
|
52.80
|
|
2025-02-11
|
104
|
0
|
104
|
52.80
|
|
2025-02-10
|
5
|
1
|
4
|
52.60
|
|
2025-02-03
|
0
|
26
|
-26
|
50.80
|
|
2025-01-21
|
52
|
0
|
52
|
51.90
|
|
2025-01-20
|
13
|
6
|
7
|
51.70
|
|
2025-01-16
|
0
|
25
|
-25
|
51.00
|
|
2025-01-15
|
2
|
7
|
-5
|
49.75
|
|
2025-01-13
|
19
|
0
|
19
|
48.35
|
|
2025-01-08
|
27
|
40
|
-13
|
51.90
|
|
2025-01-07
|
24
|
5
|
19
|
53.60
|
|
2025-01-06
|
41
|
4
|
37
|
52.80
|
|
2024-12-31
|
15
|
0
|
15
|
53.90
|
|
2024-12-19
|
0
|
35
|
-35
|
53.80
|
|
2024-12-18
|
19
|
11
|
8
|
55.20
|
|
2024-12-16
|
39
|
9
|
30
|
55.80
|
|
2024-12-11
|
0
|
7
|
-7
|
59.20
|
|
2024-11-28
|
31
|
21
|
10
|
59.00
|
|
2024-11-27
|
0
|
105
|
-105
|
58.30
|
|
2024-11-25
|
19
|
0
|
19
|
60.80
|
|
2024-11-22
|
19
|
0
|
19
|
60.30
|
|
2024-11-21
|
23
|
0
|
23
|
60.10
|
|
2024-11-20
|
10
|
91
|
-81
|
60.10
|
|
2024-11-19
|
48
|
0
|
48
|
62.00
|
|
2024-11-18
|
23
|
0
|
23
|
61.60
|
|
2024-11-15
|
0
|
78
|
-78
|
60.80
|
|
2024-11-04
|
0
|
122
|
-122
|
64.00
|
|
2024-11-01
|
29
|
3
|
26
|
66.30
|
|
2024-10-29
|
0
|
107
|
-107
|
66.80
|
|
2024-10-24
|
0
|
30
|
-30
|
70.10
|
|
2024-10-23
|
14
|
3
|
11
|
70.30
|
|
2024-10-22
|
13
|
68
|
-55
|
71.20
|
|
2024-10-18
|
27
|
70
|
-43
|
74.10
|
|
2024-10-16
|
31
|
200
|
-169
|
67.00
|
|
2024-10-14
|
65
|
511
|
-446
|
67.70
|
|
2024-10-11
|
51
|
86
|
-35
|
68.90
|
|
2024-10-08
|
53
|
30
|
23
|
72.00
|
|
2024-10-07
|
103
|
0
|
103
|
74.20
|
|
2024-10-01
|
17
|
30
|
-13
|
71.40
|
|
2024-09-30
|
17
|
34
|
-17
|
72.30
|
|
2024-09-27
|
37
|
79
|
-42
|
71.80
|
|
2024-09-26
|
0
|
52
|
-52
|
71.10
|
|
2024-09-25
|
33
|
311
|
-278
|
73.00
|
|
2024-09-23
|
0
|
18
|
-18
|
72.90
|
|
2024-09-20
|
41
|
84
|
-43
|
74.00
|
|
2024-09-19
|
0
|
40
|
-40
|
75.60
|
|
2024-09-18
|
37
|
118
|
-81
|
74.50
|
|
2024-09-12
|
452
|
147
|
305
|
78.90
|
|
2024-09-11
|
3
|
30
|
-27
|
74.10
|
|
2024-09-10
|
22
|
0
|
22
|
71.20
|
|
2024-09-09
|
0
|
206
|
-206
|
73.20
|
|
2024-09-05
|
0
|
57
|
-57
|
75.80
|
|
2024-09-04
|
73
|
0
|
73
|
77.40
|
|
2024-08-28
|
0
|
50
|
-50
|
91.90
|
|
2024-08-27
|
45
|
11
|
34
|
88.50
|
|
2024-08-26
|
22
|
0
|
22
|
87.60
|
|
2024-08-21
|
60
|
116
|
-56
|
90.50
|
|
2024-08-19
|
613
|
134
|
479
|
86.90
|
|
2024-08-15
|
69
|
16
|
53
|
77.60
|
|
2024-08-14
|
79
|
290
|
-211
|
77.30
|
|
2024-08-12
|
37
|
0
|
37
|
77.80
|
|
2024-08-09
|
74
|
37
|
37
|
77.20
|
|
2024-08-08
|
112
|
32
|
80
|
74.00
|
|
2024-08-07
|
0
|
66
|
-66
|
76.50
|
|
2024-08-05
|
154
|
23
|
131
|
70.50
|
|
2024-08-02
|
187
|
132
|
55
|
78.30
|
|
2024-07-31
|
117
|
81
|
36
|
82.40
|
|
2024-07-30
|
281
|
114
|
167
|
86.80
|
|
2024-07-29
|
118
|
293
|
-175
|
83.60
|
|
2024-07-26
|
241
|
121
|
120
|
90.20
|
|
2024-07-23
|
181
|
304
|
-123
|
92.00
|
|
2024-07-22
|
76
|
50
|
26
|
91.80
|
|
2024-07-19
|
178
|
263
|
-85
|
92.40
|
|
2024-07-18
|
208
|
171
|
37
|
92.60
|
|
2024-07-17
|
208
|
406
|
-198
|
96.90
|
|
2024-07-16
|
256
|
129
|
127
|
93.50
|
|
2024-07-15
|
450
|
370
|
80
|
96.60
|
|
2024-07-09
|
592
|
387
|
205
|
95.00
|
|
2024-07-08
|
118
|
61
|
57
|
90.00
|
|
2024-07-05
|
103
|
180
|
-77
|
93.10
|
|
2024-06-28
|
0
|
166
|
-166
|
87.00
|
|
2024-06-27
|
0
|
740
|
-740
|
82.90
|
|
2024-06-26
|
204
|
400
|
-196
|
75.40
|
|
2024-06-25
|
271
|
455
|
-184
|
68.60
|
|
2024-06-24
|
298
|
410
|
-112
|
68.30
|
| 合計 | 15854 | 15423 | 431 | |
