| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
8
|
16
|
14.25
|
|
2026-06-01
|
12
|
2
|
10
|
13.50
|
|
2026-05-29
|
17
|
6
|
11
|
13.10
|
|
2026-05-28
|
0
|
39
|
-39
|
12.90
|
|
2026-05-27
|
18
|
52
|
-34
|
13.20
|
|
2026-05-26
|
0
|
43
|
-43
|
12.75
|
|
2026-05-25
|
7
|
53
|
-46
|
12.95
|
|
2026-05-22
|
67
|
6
|
61
|
13.45
|
|
2026-05-21
|
35
|
7
|
28
|
12.80
|
|
2026-05-20
|
7
|
0
|
7
|
12.30
|
|
2026-05-15
|
0
|
43
|
-43
|
12.90
|
|
2026-05-14
|
4
|
50
|
-46
|
13.55
|
|
2026-05-11
|
36
|
0
|
36
|
13.15
|
|
2026-05-08
|
0
|
61
|
-61
|
13.10
|
|
2026-05-05
|
0
|
29
|
-29
|
13.25
|
|
2026-05-04
|
27
|
0
|
27
|
13.05
|
|
2026-04-30
|
10
|
0
|
10
|
13.50
|
|
2026-04-28
|
42
|
10
|
32
|
13.75
|
|
2026-04-27
|
7
|
54
|
-47
|
13.80
|
|
2026-04-24
|
62
|
7
|
55
|
14.50
|
|
2026-04-23
|
27
|
5
|
22
|
13.95
|
|
2026-04-22
|
36
|
3
|
33
|
14.80
|
|
2026-04-21
|
8
|
44
|
-36
|
14.25
|
|
2026-04-20
|
15
|
49
|
-34
|
14.60
|
|
2026-04-16
|
41
|
0
|
41
|
13.60
|
|
2026-04-15
|
6
|
51
|
-45
|
13.20
|
|
2026-04-14
|
12
|
1
|
11
|
13.10
|
|
2026-04-10
|
71
|
0
|
71
|
13.40
|
|
2026-04-09
|
0
|
35
|
-35
|
12.95
|
|
2026-04-08
|
5
|
34
|
-29
|
13.30
|
|
2026-04-07
|
55
|
41
|
14
|
13.55
|
|
2026-04-02
|
6
|
18
|
-12
|
13.25
|
|
2026-04-01
|
13
|
0
|
13
|
12.65
|
|
2026-03-30
|
34
|
0
|
34
|
12.65
|
|
2026-03-26
|
0
|
11
|
-11
|
12.90
|
|
2026-03-23
|
7
|
0
|
7
|
12.90
|
|
2026-03-18
|
8
|
0
|
8
|
13.55
|
|
2026-03-17
|
0
|
27
|
-27
|
13.50
|
|
2026-03-13
|
0
|
26
|
-26
|
13.70
|
|
2026-03-12
|
0
|
18
|
-18
|
14.05
|
|
2026-03-11
|
0
|
112
|
-112
|
14.20
|
|
2026-03-10
|
3
|
39
|
-36
|
14.85
|
|
2026-03-09
|
36
|
0
|
36
|
14.15
|
|
2026-03-06
|
0
|
41
|
-41
|
15.20
|
|
2026-03-05
|
0
|
40
|
-40
|
15.15
|
|
2026-03-04
|
4
|
47
|
-43
|
14.60
|
|
2026-03-02
|
54
|
0
|
54
|
16.30
|
|
2026-02-26
|
12
|
0
|
12
|
15.95
|
|
2026-02-25
|
0
|
11
|
-11
|
15.70
|
|
2026-02-24
|
0
|
10
|
-10
|
15.90
|
|
2026-02-23
|
83
|
9
|
74
|
15.85
|
|
2026-02-06
|
5
|
8
|
-3
|
15.55
|
|
2026-02-05
|
4
|
0
|
4
|
15.80
|
|
2026-02-04
|
6
|
0
|
6
|
16.00
|
|
2026-01-30
|
23
|
0
|
23
|
15.50
|
|
2026-01-29
|
38
|
1
|
37
|
16.40
|
|
2026-01-28
|
6
|
0
|
6
|
16.80
|
|
2026-01-26
|
6
|
1
|
5
|
17.00
|
|
2026-01-23
|
10
|
0
|
10
|
16.75
|
|
2026-01-22
|
5
|
25
|
-20
|
16.70
|
|
2026-01-21
|
54
|
42
|
12
|
16.80
|
|
2026-01-20
|
0
|
33
|
-33
|
17.35
|
|
2026-01-19
|
0
|
38
|
-38
|
18.00
|
|
2026-01-15
|
0
|
14
|
-14
|
16.80
|
|
2026-01-05
|
0
|
14
|
-14
|
15.20
|
|
2025-12-31
|
30
|
0
|
30
|
15.45
|
|
2025-12-30
|
36
|
0
|
36
|
15.55
|
|
2025-12-29
|
5
|
19
|
-14
|
15.55
|
|
2025-12-23
|
0
|
27
|
-27
|
15.90
|
|
2025-12-15
|
0
|
44
|
-44
|
15.15
|
|
2025-12-12
|
0
|
19
|
-19
|
13.80
|
|
2025-12-10
|
2
|
0
|
2
|
13.15
|
|
2025-12-05
|
0
|
3
|
-3
|
13.05
|
|
2025-12-04
|
12
|
0
|
12
|
13.20
|
|
2025-12-03
|
8
|
22
|
-14
|
12.60
|
|
2025-12-02
|
0
|
14
|
-14
|
12.45
|
|
2025-12-01
|
0
|
14
|
-14
|
12.30
|
|
2025-11-28
|
3
|
0
|
3
|
12.60
|
|
2025-11-26
|
19
|
0
|
19
|
12.55
|
|
2025-11-25
|
9
|
0
|
9
|
12.30
|
|
2025-11-24
|
4
|
0
|
4
|
12.05
|
|
2025-11-21
|
0
|
6
|
-6
|
11.95
|
|
2025-11-20
|
0
|
8
|
-8
|
12.20
|
|
2025-11-19
|
16
|
2
|
14
|
12.10
|
|
2025-11-18
|
0
|
47
|
-47
|
12.25
|
|
2025-11-17
|
0
|
14
|
-14
|
12.60
|
|
2025-11-14
|
4
|
1
|
3
|
12.90
|
|
2025-11-13
|
8
|
20
|
-12
|
13.10
|
|
2025-11-12
|
12
|
3
|
9
|
13.25
|
|
2025-11-11
|
0
|
5
|
-5
|
13.05
|
|
2025-11-10
|
0
|
29
|
-29
|
13.10
|
|
2025-11-06
|
10
|
37
|
-27
|
13.20
|
|
2025-11-05
|
15
|
0
|
15
|
12.60
|
|
2025-11-04
|
0
|
9
|
-9
|
12.65
|
|
2025-11-03
|
5
|
0
|
5
|
12.90
|
|
2025-10-30
|
6
|
16
|
-10
|
13.00
|
|
2025-10-29
|
18
|
0
|
18
|
13.05
|
|
2025-10-28
|
12
|
1
|
11
|
13.35
|
|
2025-10-27
|
7
|
10
|
-3
|
13.50
|
|
2025-10-23
|
7
|
4
|
3
|
13.85
|
|
2025-10-22
|
12
|
0
|
12
|
13.85
|
|
2025-10-21
|
18
|
24
|
-6
|
14.00
|
|
2025-10-20
|
10
|
0
|
10
|
13.50
|
|
2025-10-17
|
7
|
0
|
7
|
13.55
|
|
2025-10-15
|
0
|
9
|
-9
|
13.50
|
|
2025-10-14
|
2
|
12
|
-10
|
13.50
|
|
2025-10-13
|
8
|
3
|
5
|
13.65
|
|
2025-10-09
|
11
|
0
|
11
|
14.10
|
|
2025-10-08
|
25
|
32
|
-7
|
14.10
|
|
2025-10-07
|
24
|
5
|
19
|
14.25
|
|
2025-10-03
|
0
|
6
|
-6
|
14.20
|
|
2025-10-02
|
16
|
0
|
16
|
14.20
|
|
2025-09-26
|
3
|
12
|
-9
|
13.90
|
|
2025-09-25
|
6
|
0
|
6
|
14.25
|
|
2025-09-24
|
14
|
0
|
14
|
14.35
|
|
2025-09-23
|
0
|
26
|
-26
|
14.45
|
|
2025-09-22
|
12
|
0
|
12
|
14.75
|
|
2025-09-19
|
8
|
0
|
8
|
14.60
|
|
2025-09-17
|
33
|
102
|
-69
|
14.65
|
|
2025-09-16
|
45
|
0
|
45
|
13.80
|
|
2025-09-15
|
21
|
3
|
18
|
13.85
|
|
2025-09-12
|
20
|
0
|
20
|
14.10
|
|
2025-09-11
|
2
|
11
|
-9
|
14.00
|
|
2025-09-09
|
18
|
1
|
17
|
14.35
|
|
2025-09-08
|
3
|
1
|
2
|
14.30
|
|
2025-09-05
|
9
|
0
|
9
|
14.45
|
|
2025-09-04
|
0
|
21
|
-21
|
14.35
|
|
2025-09-03
|
18
|
37
|
-19
|
14.55
|
|
2025-09-02
|
14
|
6
|
8
|
14.10
|
|
2025-09-01
|
9
|
57
|
-48
|
14.30
|
|
2025-08-28
|
0
|
5
|
-5
|
14.85
|
|
2025-08-27
|
0
|
32
|
-32
|
14.90
|
|
2025-08-25
|
0
|
13
|
-13
|
14.95
|
|
2025-08-22
|
56
|
6
|
50
|
15.25
|
|
2025-08-15
|
0
|
35
|
-35
|
15.35
|
|
2025-08-12
|
0
|
15
|
-15
|
15.40
|
|
2025-08-11
|
0
|
36
|
-36
|
15.15
|
|
2025-08-08
|
53
|
0
|
53
|
15.30
|
|
2025-07-28
|
0
|
94
|
-94
|
12.70
|
|
2025-05-19
|
0
|
2
|
-2
|
12.70
|
|
2025-05-12
|
0
|
10
|
-10
|
13.20
|
|
2025-05-07
|
0
|
7
|
-7
|
12.20
|
|
2025-05-06
|
0
|
7
|
-7
|
12.35
|
|
2025-04-29
|
0
|
30
|
-30
|
12.75
|
|
2025-04-28
|
0
|
25
|
-25
|
12.65
|
|
2025-04-14
|
0
|
6
|
-6
|
11.80
|
|
2025-04-11
|
0
|
9
|
-9
|
11.55
|
|
2025-04-10
|
19
|
0
|
19
|
11.95
|
|
2025-04-01
|
0
|
45
|
-45
|
15.05
|
|
2025-03-17
|
0
|
27
|
-27
|
16.95
|
|
2025-03-14
|
0
|
21
|
-21
|
17.30
|
|
2025-02-05
|
73
|
55
|
18
|
17.55
|
|
2025-02-04
|
33
|
18
|
15
|
17.05
|
|
2025-02-03
|
31
|
18
|
13
|
17.00
|
|
2025-01-21
|
0
|
5
|
-5
|
16.75
|
|
2025-01-14
|
10
|
0
|
10
|
16.75
|
|
2025-01-13
|
0
|
7
|
-7
|
16.60
|
|
2025-01-08
|
19
|
0
|
19
|
17.20
|
|
2025-01-06
|
0
|
6
|
-6
|
17.85
|
|
2024-12-31
|
5
|
0
|
5
|
17.15
|
|
2024-12-30
|
0
|
2
|
-2
|
17.15
|
|
2024-12-26
|
0
|
16
|
-16
|
17.75
|
|
2024-12-25
|
9
|
0
|
9
|
17.30
|
|
2024-12-24
|
0
|
16
|
-16
|
16.90
|
|
2024-12-23
|
11
|
0
|
11
|
16.90
|
|
2024-12-20
|
0
|
6
|
-6
|
16.75
|
|
2024-12-18
|
10
|
0
|
10
|
17.00
|
|
2024-12-17
|
5
|
23
|
-18
|
16.60
|
|
2024-12-16
|
27
|
13
|
14
|
16.50
|
|
2024-12-12
|
0
|
15
|
-15
|
17.50
|
|
2024-12-06
|
0
|
20
|
-20
|
17.80
|
|
2024-12-05
|
38
|
0
|
38
|
17.85
|
|
2024-12-04
|
16
|
0
|
16
|
17.85
|
|
2024-12-03
|
21
|
5
|
16
|
17.65
|
|
2024-12-02
|
0
|
5
|
-5
|
17.60
|
|
2024-11-29
|
0
|
7
|
-7
|
17.70
|
|
2024-11-28
|
0
|
30
|
-30
|
17.60
|
|
2024-11-27
|
0
|
45
|
-45
|
17.60
|
|
2024-11-26
|
15
|
2
|
13
|
17.95
|
|
2024-11-22
|
20
|
37
|
-17
|
18.20
|
|
2024-11-20
|
38
|
0
|
38
|
16.85
|
|
2024-11-19
|
30
|
5
|
25
|
17.75
|
|
2024-11-12
|
20
|
6
|
14
|
18.00
|
|
2024-11-04
|
0
|
1
|
-1
|
18.90
|
|
2024-10-29
|
11
|
16
|
-5
|
18.95
|
|
2024-10-24
|
4
|
0
|
4
|
19.50
|
|
2024-10-23
|
14
|
0
|
14
|
19.90
|
|
2024-10-21
|
18
|
0
|
18
|
19.75
|
|
2024-10-18
|
0
|
6
|
-6
|
18.90
|
|
2024-10-17
|
5
|
0
|
5
|
19.20
|
|
2024-10-14
|
2
|
7
|
-5
|
19.35
|
|
2024-10-11
|
3
|
10
|
-7
|
18.95
|
|
2024-10-09
|
0
|
11
|
-11
|
19.30
|
|
2024-10-04
|
25
|
0
|
25
|
20.25
|
|
2024-10-01
|
0
|
12
|
-12
|
20.20
|
|
2024-09-30
|
2
|
5
|
-3
|
19.90
|
|
2024-09-25
|
0
|
19
|
-19
|
20.00
|
|
2024-09-24
|
0
|
5
|
-5
|
19.65
|
|
2024-09-20
|
0
|
7
|
-7
|
19.85
|
|
2024-09-18
|
0
|
6
|
-6
|
19.70
|
|
2024-09-11
|
7
|
66
|
-59
|
19.70
|
|
2024-09-10
|
19
|
35
|
-16
|
20.05
|
|
2024-09-04
|
13
|
50
|
-37
|
20.70
|
|
2024-09-03
|
3
|
22
|
-19
|
22.50
|
|
2024-09-02
|
154
|
5
|
149
|
23.20
|
|
2024-08-30
|
57
|
0
|
57
|
23.00
|
|
2024-08-29
|
6
|
12
|
-6
|
22.70
|
|
2024-08-27
|
1
|
22
|
-21
|
22.65
|
|
2024-08-26
|
22
|
11
|
11
|
23.00
|
|
2024-08-22
|
45
|
13
|
32
|
22.95
|
|
2024-08-19
|
4
|
16
|
-12
|
22.00
|
|
2024-08-16
|
64
|
9
|
55
|
22.00
|
|
2024-08-15
|
0
|
32
|
-32
|
20.90
|
|
2024-08-14
|
0
|
55
|
-55
|
21.50
|
|
2024-08-12
|
7
|
42
|
-35
|
21.20
|
|
2024-08-08
|
16
|
33
|
-17
|
19.50
|
|
2024-08-07
|
57
|
48
|
9
|
19.90
|
|
2024-08-06
|
9
|
26
|
-17
|
18.10
|
|
2024-08-01
|
0
|
7
|
-7
|
20.40
|
|
2024-07-29
|
58
|
20
|
38
|
20.30
|
|
2024-07-22
|
3
|
26
|
-23
|
21.70
|
|
2024-07-17
|
6
|
0
|
6
|
22.25
|
|
2024-07-09
|
40
|
0
|
40
|
23.75
|
|
2024-07-08
|
52
|
0
|
52
|
24.05
|
|
2024-07-05
|
102
|
0
|
102
|
24.05
|
|
2024-07-04
|
11
|
30
|
-19
|
24.05
|
|
2024-07-03
|
91
|
0
|
91
|
|
|
2024-07-01
|
32
|
0
|
32
|
23.15
|
|
2024-06-28
|
43
|
0
|
43
|
23.50
|
|
2024-06-26
|
15
|
0
|
15
|
23.40
|
|
2024-06-24
|
55
|
0
|
55
|
23.50
|
|
2024-06-21
|
80
|
0
|
80
|
23.30
|
|
2024-06-20
|
28
|
0
|
28
|
23.25
|
|
2024-06-19
|
0
|
31
|
-31
|
23.20
|
|
2024-06-18
|
0
|
24
|
-24
|
23.55
|
|
2024-06-13
|
0
|
23
|
-23
|
23.65
|
|
2024-06-11
|
3
|
14
|
-11
|
23.10
|
|
2024-06-07
|
29
|
0
|
29
|
23.70
|
| 合計 | 3459 | 3624 | -165 | |
