| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
225
|
-149
|
37.80
|
|
2026-06-04
|
166
|
216
|
-50
|
38.90
|
|
2026-06-03
|
124
|
54
|
70
|
38.95
|
|
2026-06-02
|
53
|
111
|
-58
|
37.95
|
|
2026-05-29
|
28
|
93
|
-65
|
37.90
|
|
2026-05-27
|
197
|
68
|
129
|
38.50
|
|
2026-05-26
|
80
|
35
|
45
|
37.10
|
|
2026-05-25
|
26
|
85
|
-59
|
37.15
|
|
2026-05-22
|
97
|
2
|
95
|
36.70
|
|
2026-05-21
|
32
|
1
|
31
|
35.40
|
|
2026-05-20
|
51
|
14
|
37
|
34.45
|
|
2026-05-15
|
99
|
132
|
-33
|
34.70
|
|
2026-05-13
|
10
|
126
|
-116
|
35.50
|
|
2026-05-12
|
19
|
184
|
-165
|
37.00
|
|
2026-05-11
|
359
|
29
|
330
|
36.30
|
|
2026-05-08
|
64
|
92
|
-28
|
34.75
|
|
2026-05-07
|
19
|
54
|
-35
|
34.55
|
|
2026-05-06
|
13
|
28
|
-15
|
34.95
|
|
2026-05-05
|
11
|
3
|
8
|
35.05
|
|
2026-05-04
|
9
|
1
|
8
|
34.25
|
|
2026-04-29
|
48
|
0
|
48
|
34.50
|
|
2026-04-28
|
27
|
12
|
15
|
34.50
|
|
2026-04-27
|
81
|
40
|
41
|
35.30
|
|
2026-04-24
|
10
|
134
|
-124
|
34.00
|
|
2026-04-23
|
25
|
145
|
-120
|
35.05
|
|
2026-04-22
|
106
|
27
|
79
|
36.55
|
|
2026-04-21
|
0
|
31
|
-31
|
34.05
|
|
2026-04-17
|
2
|
9
|
-7
|
33.15
|
|
2026-04-16
|
22
|
39
|
-17
|
32.80
|
|
2026-04-15
|
21
|
36
|
-15
|
32.50
|
|
2026-04-13
|
7
|
15
|
-8
|
32.10
|
|
2026-04-09
|
0
|
20
|
-20
|
32.30
|
|
2026-04-08
|
11
|
0
|
11
|
33.10
|
|
2026-04-02
|
1
|
39
|
-38
|
31.80
|
|
2026-03-30
|
6
|
0
|
6
|
34.40
|
|
2026-03-25
|
78
|
96
|
-18
|
36.50
|
|
2026-03-24
|
24
|
0
|
24
|
35.50
|
|
2026-03-23
|
10
|
0
|
10
|
34.00
|
|
2026-03-12
|
0
|
28
|
-28
|
34.85
|
|
2026-03-04
|
10
|
97
|
-87
|
34.50
|
|
2026-03-03
|
3
|
214
|
-211
|
36.85
|
|
2026-03-02
|
19
|
3
|
16
|
38.10
|
|
2026-02-26
|
0
|
23
|
-23
|
38.65
|
|
2026-02-25
|
0
|
14
|
-14
|
38.05
|
|
2026-02-09
|
23
|
0
|
23
|
37.85
|
|
2026-02-06
|
0
|
38
|
-38
|
38.40
|
|
2026-02-05
|
292
|
0
|
292
|
42.00
|
|
2026-02-03
|
30
|
10
|
20
|
39.85
|
|
2026-01-30
|
0
|
40
|
-40
|
37.60
|
|
2026-01-27
|
0
|
19
|
-19
|
40.05
|
|
2026-01-26
|
0
|
26
|
-26
|
40.95
|
|
2026-01-16
|
10
|
0
|
10
|
39.20
|
|
2026-01-09
|
0
|
13
|
-13
|
39.80
|
|
2026-01-07
|
0
|
17
|
-17
|
39.85
|
|
2025-12-23
|
0
|
150
|
-150
|
42.55
|
|
2025-12-22
|
0
|
187
|
-187
|
43.95
|
|
2025-12-19
|
417
|
882
|
-465
|
43.00
|
|
2025-12-18
|
434
|
22
|
412
|
44.65
|
|
2025-12-17
|
352
|
84
|
268
|
40.60
|
|
2025-12-16
|
107
|
9
|
98
|
39.95
|
|
2025-12-15
|
5
|
0
|
5
|
39.80
|
|
2025-12-12
|
0
|
26
|
-26
|
39.55
|
|
2025-12-11
|
181
|
16
|
165
|
39.90
|
|
2025-12-09
|
59
|
4
|
55
|
38.95
|
|
2025-12-08
|
60
|
12
|
48
|
39.10
|
|
2025-12-01
|
0
|
100
|
-100
|
40.80
|
|
2025-11-28
|
174
|
88
|
86
|
39.30
|
|
2025-11-27
|
13
|
43
|
-30
|
37.45
|
|
2025-11-26
|
45
|
0
|
45
|
37.05
|
|
2025-11-18
|
0
|
13
|
-13
|
36.95
|
|
2025-11-17
|
24
|
0
|
24
|
36.85
|
|
2025-11-12
|
114
|
6
|
108
|
39.40
|
|
2025-11-11
|
88
|
0
|
88
|
38.80
|
|
2025-11-06
|
0
|
18
|
-18
|
41.55
|
|
2025-11-05
|
144
|
166
|
-22
|
41.00
|
|
2025-10-31
|
0
|
27
|
-27
|
40.80
|
|
2025-10-30
|
31
|
0
|
31
|
40.75
|
|
2025-10-23
|
9
|
416
|
-407
|
45.50
|
|
2025-10-22
|
400
|
142
|
258
|
43.70
|
|
2025-10-21
|
46
|
0
|
46
|
39.75
|
|
2025-10-20
|
61
|
0
|
61
|
39.15
|
|
2025-10-17
|
47
|
0
|
47
|
39.80
|
|
2025-10-14
|
152
|
0
|
152
|
42.05
|
|
2025-10-13
|
214
|
0
|
214
|
44.05
|
|
2025-10-08
|
0
|
449
|
-449
|
47.20
|
|
2025-10-07
|
72
|
134
|
-62
|
46.40
|
|
2025-10-03
|
0
|
470
|
-470
|
48.30
|
|
2025-10-02
|
0
|
1641
|
-1641
|
51.00
|
|
2025-09-12
|
755
|
1147
|
-392
|
53.70
|
|
2025-09-11
|
1115
|
339
|
776
|
56.40
|
|
2025-09-10
|
1157
|
151
|
1006
|
51.30
|
|
2025-09-09
|
81
|
170
|
-89
|
46.70
|
|
2025-09-08
|
389
|
487
|
-98
|
44.10
|
|
2025-09-05
|
1089
|
4
|
1085
|
42.10
|
|
2025-09-02
|
0
|
18
|
-18
|
37.00
|
|
2025-09-01
|
22
|
53
|
-31
|
37.65
|
|
2025-08-29
|
0
|
24
|
-24
|
39.35
|
|
2025-08-28
|
103
|
173
|
-70
|
40.00
|
|
2025-08-27
|
37
|
7
|
30
|
39.70
|
|
2025-08-26
|
0
|
84
|
-84
|
39.65
|
|
2025-08-25
|
0
|
90
|
-90
|
40.10
|
|
2025-08-21
|
0
|
95
|
-95
|
40.35
|
|
2025-08-20
|
59
|
1
|
58
|
38.50
|
|
2025-08-19
|
66
|
2
|
64
|
40.40
|
|
2025-08-18
|
0
|
60
|
-60
|
40.75
|
|
2025-08-15
|
18
|
276
|
-258
|
40.70
|
|
2025-08-14
|
0
|
232
|
-232
|
40.50
|
|
2025-08-13
|
392
|
487
|
-95
|
41.60
|
|
2025-08-12
|
0
|
246
|
-246
|
38.75
|
|
2025-08-11
|
77
|
370
|
-293
|
39.35
|
|
2025-08-08
|
1310
|
83
|
1227
|
40.10
|
|
2025-08-07
|
0
|
32
|
-32
|
36.90
|
|
2025-08-06
|
0
|
62
|
-62
|
37.15
|
|
2025-08-05
|
0
|
39
|
-39
|
36.15
|
|
2025-08-04
|
0
|
560
|
-560
|
36.00
|
|
2025-08-01
|
566
|
0
|
566
|
38.25
|
|
2025-07-30
|
12
|
276
|
-264
|
35.20
|
|
2025-07-29
|
350
|
0
|
350
|
35.90
|
|
2025-07-28
|
10
|
0
|
10
|
34.20
|
|
2025-07-24
|
110
|
95
|
15
|
34.20
|
|
2025-07-23
|
0
|
18
|
-18
|
33.15
|
|
2025-07-22
|
15
|
0
|
15
|
33.10
|
|
2025-07-21
|
0
|
36
|
-36
|
33.70
|
|
2025-07-17
|
42
|
15
|
27
|
34.70
|
|
2025-07-16
|
4
|
23
|
-19
|
33.50
|
|
2025-07-14
|
0
|
16
|
-16
|
33.60
|
|
2025-07-11
|
0
|
31
|
-31
|
34.25
|
|
2025-07-09
|
24
|
3
|
21
|
34.90
|
|
2025-07-08
|
35
|
18
|
17
|
33.70
|
|
2025-07-07
|
11
|
34
|
-23
|
33.70
|
|
2025-07-03
|
17
|
0
|
17
|
35.95
|
|
2025-07-02
|
0
|
51
|
-51
|
36.70
|
|
2025-07-01
|
337
|
265
|
72
|
37.30
|
|
2025-06-30
|
0
|
42
|
-42
|
35.25
|
|
2025-06-25
|
0
|
63
|
-63
|
35.45
|
|
2025-06-24
|
0
|
90
|
-90
|
34.00
|
|
2025-06-23
|
110
|
0
|
110
|
33.70
|
|
2025-06-20
|
11
|
107
|
-96
|
32.70
|
|
2025-06-19
|
0
|
46
|
-46
|
32.65
|
|
2025-06-16
|
33
|
1
|
32
|
32.20
|
|
2025-06-13
|
50
|
115
|
-65
|
31.60
|
|
2025-06-12
|
3
|
522
|
-519
|
32.70
|
|
2025-06-11
|
218
|
96
|
122
|
32.70
|
|
2025-06-10
|
650
|
0
|
650
|
32.85
|
|
2025-06-09
|
6
|
103
|
-97
|
30.30
|
|
2025-06-05
|
28
|
14
|
14
|
31.80
|
|
2025-06-04
|
50
|
0
|
50
|
31.85
|
|
2025-06-02
|
49
|
0
|
49
|
32.30
|
|
2025-05-28
|
0
|
75
|
-75
|
32.05
|
|
2025-05-26
|
0
|
126
|
-126
|
32.40
|
|
2025-05-22
|
87
|
0
|
87
|
31.85
|
|
2025-05-21
|
108
|
0
|
108
|
32.20
|
|
2025-05-20
|
133
|
0
|
133
|
31.00
|
|
2025-05-19
|
26
|
7
|
19
|
31.00
|
|
2025-05-16
|
43
|
78
|
-35
|
32.10
|
|
2025-05-15
|
105
|
0
|
105
|
31.75
|
|
2025-05-14
|
56
|
7
|
49
|
32.15
|
|
2025-05-13
|
9
|
87
|
-78
|
31.60
|
|
2025-05-09
|
86
|
4
|
82
|
31.35
|
|
2025-05-08
|
0
|
43
|
-43
|
30.40
|
|
2025-05-07
|
0
|
32
|
-32
|
31.15
|
|
2025-04-30
|
21
|
62
|
-41
|
28.95
|
|
2025-04-29
|
0
|
122
|
-122
|
29.30
|
|
2025-04-28
|
0
|
12
|
-12
|
27.35
|
|
2025-04-23
|
68
|
21
|
47
|
26.75
|
|
2025-04-17
|
0
|
115
|
-115
|
27.85
|
|
2025-04-16
|
0
|
622
|
-622
|
27.95
|
|
2025-04-15
|
290
|
2
|
288
|
28.65
|
|
2025-04-10
|
456
|
138
|
318
|
27.60
|
|
2025-04-02
|
122
|
48
|
74
|
34.30
|
|
2025-04-01
|
0
|
323
|
-323
|
33.60
|
|
2025-03-28
|
259
|
0
|
259
|
37.75
|
|
2025-03-27
|
297
|
151
|
146
|
39.70
|
|
2025-03-25
|
70
|
4
|
66
|
|
|
2025-03-19
|
225
|
610
|
-385
|
39.30
|
|
2025-03-18
|
546
|
5
|
541
|
41.10
|
|
2025-03-14
|
2
|
21
|
-19
|
36.00
|
|
2025-03-12
|
10
|
54
|
-44
|
|
|
2025-03-11
|
143
|
54
|
89
|
35.70
|
|
2025-03-07
|
27
|
39
|
-12
|
35.00
|
|
2025-03-06
|
85
|
51
|
34
|
36.00
|
|
2025-03-05
|
45
|
0
|
45
|
34.50
|
|
2025-03-04
|
0
|
12
|
-12
|
34.50
|
|
2025-03-03
|
0
|
12
|
-12
|
34.10
|
|
2025-02-27
|
107
|
0
|
107
|
35.50
|
|
2025-02-25
|
0
|
138
|
-138
|
37.65
|
|
2025-02-24
|
138
|
1
|
137
|
37.30
|
|
2025-02-17
|
0
|
36
|
-36
|
33.55
|
|
2025-02-10
|
17
|
44
|
-27
|
34.45
|
|
2025-02-06
|
74
|
43
|
31
|
35.15
|
|
2025-02-05
|
69
|
18
|
51
|
35.20
|
|
2025-02-03
|
0
|
40
|
-40
|
34.80
|
|
2025-01-22
|
70
|
99
|
-29
|
36.50
|
|
2025-01-21
|
141
|
115
|
26
|
36.50
|
|
2025-01-16
|
18
|
64
|
-46
|
35.60
|
|
2025-01-15
|
52
|
38
|
14
|
33.70
|
|
2025-01-14
|
0
|
40
|
-40
|
34.60
|
|
2025-01-13
|
124
|
0
|
124
|
34.80
|
|
2025-01-08
|
46
|
114
|
-68
|
38.75
|
|
2025-01-07
|
98
|
14
|
84
|
37.15
|
|
2025-01-06
|
107
|
445
|
-338
|
37.60
|
|
2025-01-03
|
256
|
0
|
256
|
36.20
|
|
2025-01-02
|
0
|
66
|
-66
|
37.45
|
|
2024-12-31
|
24
|
0
|
24
|
38.00
|
|
2024-12-30
|
267
|
29
|
238
|
38.00
|
|
2024-12-26
|
197
|
341
|
-144
|
38.60
|
|
2024-12-25
|
212
|
294
|
-82
|
36.00
|
|
2024-12-24
|
128
|
96
|
32
|
34.35
|
|
2024-12-23
|
123
|
69
|
54
|
34.85
|
|
2024-12-20
|
83
|
170
|
-87
|
35.10
|
|
2024-12-17
|
41
|
0
|
41
|
32.85
|
|
2024-12-12
|
114
|
41
|
73
|
34.35
|
|
2024-12-11
|
58
|
92
|
-34
|
36.00
|
|
2024-12-09
|
133
|
9
|
124
|
38.20
|
|
2024-12-04
|
0
|
941
|
-941
|
45.60
|
|
2024-12-03
|
132
|
570
|
-438
|
43.00
|
|
2024-12-02
|
1800
|
297
|
1503
|
43.00
|
|
2024-11-21
|
4
|
58
|
-54
|
35.35
|
|
2024-11-20
|
86
|
0
|
86
|
32.15
|
|
2024-11-15
|
30
|
79
|
-49
|
28.30
|
|
2024-11-13
|
10
|
0
|
10
|
27.95
|
|
2024-11-12
|
0
|
5
|
-5
|
25.45
|
|
2024-11-07
|
5
|
0
|
5
|
25.55
|
|
2024-11-05
|
8
|
0
|
8
|
25.50
|
|
2024-11-04
|
12
|
0
|
12
|
26.00
|
|
2024-11-01
|
10
|
20
|
-10
|
26.45
|
|
2024-10-30
|
15
|
7
|
8
|
25.50
|
|
2024-10-29
|
36
|
55
|
-19
|
26.00
|
|
2024-10-28
|
0
|
128
|
-128
|
25.65
|
|
2024-10-23
|
11
|
0
|
11
|
24.35
|
|
2024-10-22
|
9
|
0
|
9
|
24.20
|
|
2024-10-21
|
4
|
0
|
4
|
23.85
|
|
2024-10-18
|
1
|
5
|
-4
|
23.90
|
|
2024-10-17
|
15
|
0
|
15
|
24.35
|
|
2024-10-16
|
6
|
0
|
6
|
23.65
|
|
2024-10-14
|
22
|
1
|
21
|
23.60
|
|
2024-10-07
|
1
|
0
|
1
|
24.20
|
|
2024-10-01
|
2
|
0
|
2
|
24.20
|
|
2024-09-27
|
18
|
0
|
18
|
24.40
|
|
2024-09-26
|
4
|
0
|
4
|
23.95
|
|
2024-09-24
|
7
|
1
|
6
|
23.55
|
|
2024-09-23
|
0
|
2
|
-2
|
23.75
|
|
2024-09-19
|
0
|
3
|
-3
|
24.10
|
|
2024-09-18
|
0
|
13
|
-13
|
23.80
|
|
2024-09-12
|
0
|
1
|
-1
|
23.90
|
|
2024-09-10
|
5
|
28
|
-23
|
23.55
|
|
2024-09-09
|
11
|
0
|
11
|
24.15
|
|
2024-09-05
|
2
|
12
|
-10
|
23.90
|
|
2024-09-04
|
0
|
25
|
-25
|
23.70
|
|
2024-09-03
|
2
|
16
|
-14
|
24.65
|
|
2024-09-02
|
0
|
4
|
-4
|
25.10
|
|
2024-08-30
|
18
|
0
|
18
|
25.50
|
|
2024-08-29
|
8
|
0
|
8
|
25.35
|
|
2024-08-27
|
10
|
0
|
10
|
25.20
|
|
2024-08-23
|
0
|
4
|
-4
|
24.70
|
|
2024-08-22
|
0
|
2
|
-2
|
25.15
|
|
2024-08-21
|
0
|
4
|
-4
|
24.75
|
|
2024-08-16
|
16
|
22
|
-6
|
25.10
|
|
2024-08-14
|
0
|
9
|
-9
|
23.70
|
|
2024-08-12
|
29
|
20
|
9
|
23.50
|
|
2024-08-09
|
6
|
0
|
6
|
23.65
|
|
2024-08-08
|
5
|
1
|
4
|
23.35
|
|
2024-08-07
|
9
|
4
|
5
|
23.50
|
|
2024-08-02
|
5
|
13
|
-8
|
25.80
|
|
2024-08-01
|
8
|
0
|
8
|
27.05
|
|
2024-07-31
|
11
|
0
|
11
|
26.35
|
|
2024-07-22
|
22
|
5
|
17
|
26.55
|
|
2024-07-19
|
2
|
12
|
-10
|
27.15
|
|
2024-07-15
|
20
|
5
|
15
|
29.20
|
|
2024-07-12
|
8
|
0
|
8
|
29.80
|
|
2024-07-11
|
57
|
0
|
57
|
30.45
|
|
2024-07-10
|
22
|
2
|
20
|
31.00
|
|
2024-07-08
|
22
|
57
|
-35
|
31.80
|
|
2024-07-05
|
68
|
12
|
56
|
32.70
|
|
2024-07-03
|
12
|
6
|
6
|
|
|
2024-07-02
|
3
|
0
|
3
|
27.60
|
|
2024-06-28
|
15
|
0
|
15
|
27.60
|
|
2024-06-27
|
13
|
0
|
13
|
27.30
|
|
2024-06-24
|
13
|
0
|
13
|
27.20
|
|
2024-06-20
|
3
|
0
|
3
|
26.80
|
|
2024-06-17
|
0
|
4
|
-4
|
27.50
|
|
2024-06-14
|
9
|
0
|
9
|
27.65
|
|
2024-06-13
|
0
|
3
|
-3
|
27.85
|
|
2024-06-12
|
2
|
0
|
2
|
27.65
|
|
2024-06-11
|
0
|
4
|
-4
|
27.90
|
|
2024-06-06
|
0
|
5
|
-5
|
27.80
|
| 合計 | 23759 | 23073 | 686 | |
