| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
64
|
-38
|
48.85
|
|
2026-06-04
|
30
|
93
|
-63
|
50.50
|
|
2026-06-03
|
300
|
82
|
218
|
51.20
|
|
2026-06-02
|
77
|
8
|
69
|
48.50
|
|
2026-05-21
|
13
|
65
|
-52
|
46.60
|
|
2026-05-20
|
56
|
12
|
44
|
47.50
|
|
2026-05-12
|
16
|
41
|
-25
|
52.30
|
|
2026-05-11
|
0
|
55
|
-55
|
54.00
|
|
2026-04-17
|
123
|
55
|
68
|
69.30
|
|
2026-04-16
|
16
|
187
|
-171
|
63.00
|
|
2026-04-15
|
213
|
42
|
171
|
57.30
|
|
2026-04-14
|
35
|
107
|
-72
|
52.10
|
|
2026-04-13
|
95
|
21
|
74
|
51.10
|
|
2026-03-18
|
0
|
26
|
-26
|
32.10
|
|
2026-03-12
|
0
|
34
|
-34
|
31.35
|
|
2026-03-11
|
14
|
34
|
-20
|
28.50
|
|
2026-03-10
|
8
|
0
|
8
|
25.95
|
|
2026-03-09
|
41
|
0
|
41
|
24.75
|
|
2026-03-06
|
82
|
3
|
79
|
26.70
|
|
2026-03-05
|
13
|
1
|
12
|
27.20
|
|
2026-03-04
|
25
|
10
|
15
|
26.15
|
|
2026-03-02
|
39
|
0
|
39
|
29.10
|
|
2026-02-24
|
4
|
11
|
-7
|
27.45
|
|
2026-02-23
|
41
|
2
|
39
|
27.30
|
|
2026-02-11
|
1
|
12
|
-11
|
27.20
|
|
2026-02-06
|
0
|
3
|
-3
|
27.65
|
|
2026-02-05
|
24
|
9
|
15
|
28.35
|
|
2026-02-04
|
15
|
29
|
-14
|
28.00
|
|
2026-02-03
|
16
|
0
|
16
|
28.00
|
|
2026-02-02
|
103
|
0
|
103
|
26.60
|
|
2026-01-30
|
22
|
0
|
22
|
28.15
|
|
2026-01-29
|
63
|
0
|
63
|
28.60
|
|
2026-01-28
|
23
|
46
|
-23
|
29.75
|
|
2026-01-27
|
45
|
20
|
25
|
31.00
|
|
2026-01-22
|
0
|
39
|
-39
|
30.05
|
|
2026-01-21
|
43
|
65
|
-22
|
30.50
|
|
2026-01-19
|
45
|
0
|
45
|
28.45
|
|
2026-01-16
|
3
|
11
|
-8
|
27.30
|
|
2026-01-15
|
9
|
45
|
-36
|
27.90
|
|
2026-01-14
|
10
|
2
|
8
|
28.20
|
|
2026-01-13
|
3
|
26
|
-23
|
26.75
|
|
2026-01-12
|
18
|
29
|
-11
|
27.40
|
|
2026-01-09
|
3
|
39
|
-36
|
25.70
|
|
2026-01-08
|
0
|
14
|
-14
|
25.60
|
|
2026-01-07
|
9
|
0
|
9
|
26.10
|
|
2026-01-05
|
8
|
53
|
-45
|
25.15
|
|
2026-01-02
|
14
|
0
|
14
|
25.50
|
|
2025-12-31
|
28
|
2
|
26
|
25.15
|
|
2025-12-30
|
38
|
4
|
34
|
25.65
|
|
2025-12-24
|
0
|
124
|
-124
|
26.90
|
|
2025-12-23
|
48
|
12
|
36
|
26.75
|
|
2025-12-22
|
47
|
0
|
47
|
24.35
|
|
2025-12-19
|
16
|
0
|
16
|
24.25
|
|
2025-12-17
|
6
|
0
|
6
|
24.40
|
|
2025-12-16
|
9
|
21
|
-12
|
24.55
|
|
2025-12-15
|
39
|
109
|
-70
|
25.45
|
|
2025-12-12
|
10
|
14
|
-4
|
23.90
|
|
2025-12-11
|
25
|
13
|
12
|
23.95
|
|
2025-12-09
|
3
|
0
|
3
|
25.05
|
|
2025-12-08
|
15
|
0
|
15
|
24.85
|
|
2025-12-05
|
1
|
74
|
-73
|
25.20
|
|
2025-12-03
|
19
|
0
|
19
|
25.10
|
|
2025-12-02
|
32
|
0
|
32
|
24.60
|
|
2025-12-01
|
7
|
1
|
6
|
25.15
|
|
2025-11-28
|
18
|
0
|
18
|
25.65
|
|
2025-11-27
|
10
|
5
|
5
|
25.65
|
|
2025-11-26
|
17
|
3
|
14
|
24.90
|
|
2025-11-24
|
15
|
14
|
1
|
24.75
|
|
2025-11-21
|
6
|
17
|
-11
|
24.05
|
|
2025-11-20
|
31
|
4
|
27
|
25.00
|
|
2025-11-19
|
42
|
1
|
41
|
24.45
|
|
2025-11-18
|
12
|
59
|
-47
|
25.80
|
|
2025-11-17
|
11
|
0
|
11
|
25.80
|
|
2025-11-14
|
0
|
77
|
-77
|
26.00
|
|
2025-11-13
|
45
|
29
|
16
|
27.40
|
|
2025-11-12
|
28
|
0
|
28
|
27.40
|
|
2025-11-11
|
19
|
0
|
19
|
27.60
|
|
2025-11-10
|
15
|
18
|
-3
|
27.40
|
|
2025-11-07
|
3
|
25
|
-22
|
28.05
|
|
2025-11-06
|
10
|
2
|
8
|
27.75
|
|
2025-11-05
|
19
|
0
|
19
|
27.40
|
|
2025-11-04
|
0
|
12
|
-12
|
27.70
|
|
2025-11-03
|
35
|
17
|
18
|
28.35
|
|
2025-10-31
|
5
|
101
|
-96
|
28.30
|
|
2025-10-30
|
17
|
3
|
14
|
27.75
|
|
2025-10-29
|
32
|
0
|
32
|
28.35
|
|
2025-10-28
|
47
|
0
|
47
|
28.60
|
|
2025-10-27
|
0
|
12
|
-12
|
28.45
|
|
2025-10-23
|
5
|
12
|
-7
|
28.90
|
|
2025-10-22
|
10
|
1
|
9
|
28.80
|
|
2025-10-21
|
10
|
14
|
-4
|
28.85
|
|
2025-10-20
|
13
|
2
|
11
|
28.60
|
|
2025-10-17
|
13
|
1
|
12
|
29.05
|
|
2025-10-16
|
14
|
6
|
8
|
29.15
|
|
2025-10-15
|
24
|
0
|
24
|
28.85
|
|
2025-10-13
|
22
|
0
|
22
|
29.80
|
|
2025-10-09
|
2
|
36
|
-34
|
30.95
|
|
2025-10-08
|
0
|
28
|
-28
|
32.00
|
|
2025-10-07
|
0
|
24
|
-24
|
32.55
|
|
2025-10-03
|
0
|
19
|
-19
|
32.70
|
|
2025-10-02
|
0
|
34
|
-34
|
33.00
|
|
2025-09-30
|
17
|
8
|
9
|
33.50
|
|
2025-09-25
|
5
|
29
|
-24
|
34.00
|
|
2025-09-24
|
6
|
30
|
-24
|
34.30
|
|
2025-09-23
|
0
|
27
|
-27
|
34.75
|
|
2025-09-22
|
28
|
16
|
12
|
34.85
|
|
2025-09-19
|
95
|
0
|
95
|
35.10
|
|
2025-09-18
|
0
|
334
|
-334
|
36.50
|
|
2025-09-17
|
82
|
45
|
37
|
37.60
|
|
2025-09-16
|
295
|
238
|
57
|
36.25
|
|
2025-09-15
|
381
|
98
|
283
|
35.20
|
|
2025-09-12
|
69
|
2
|
67
|
33.70
|
|
2025-09-11
|
112
|
87
|
25
|
33.20
|
|
2025-09-10
|
18
|
0
|
18
|
33.30
|
|
2025-09-09
|
86
|
64
|
22
|
33.90
|
|
2025-09-08
|
39
|
0
|
39
|
33.95
|
|
2025-09-04
|
13
|
25
|
-12
|
32.25
|
|
2025-09-03
|
23
|
30
|
-7
|
32.95
|
|
2025-09-02
|
25
|
65
|
-40
|
33.10
|
|
2025-09-01
|
0
|
66
|
-66
|
33.45
|
|
2025-08-29
|
12
|
0
|
12
|
34.80
|
|
2025-08-28
|
37
|
63
|
-26
|
34.50
|
|
2025-08-27
|
0
|
28
|
-28
|
34.15
|
|
2025-08-25
|
0
|
43
|
-43
|
33.25
|
|
2025-08-22
|
0
|
30
|
-30
|
33.35
|
|
2025-08-21
|
0
|
31
|
-31
|
33.55
|
|
2025-08-20
|
1
|
34
|
-33
|
33.60
|
|
2025-08-19
|
2
|
37
|
-35
|
34.30
|
|
2025-08-18
|
0
|
24
|
-24
|
34.70
|
|
2025-08-15
|
0
|
39
|
-39
|
33.55
|
|
2025-08-14
|
0
|
22
|
-22
|
35.70
|
|
2025-08-13
|
34
|
0
|
34
|
34.90
|
|
2025-08-12
|
38
|
0
|
38
|
35.00
|
|
2025-08-08
|
102
|
32
|
70
|
35.95
|
|
2025-08-05
|
0
|
93
|
-93
|
37.95
|
|
2025-08-04
|
41
|
328
|
-287
|
37.30
|
|
2025-08-01
|
51
|
6
|
45
|
33.95
|
|
2025-07-31
|
0
|
47
|
-47
|
33.25
|
|
2025-07-30
|
0
|
53
|
-53
|
33.10
|
|
2025-07-29
|
6
|
0
|
6
|
32.25
|
|
2025-07-25
|
0
|
117
|
-117
|
32.20
|
|
2025-07-24
|
96
|
4
|
92
|
33.15
|
|
2025-07-23
|
13
|
0
|
13
|
32.25
|
|
2025-07-22
|
49
|
5
|
44
|
32.00
|
|
2025-07-21
|
13
|
27
|
-14
|
33.90
|
|
2025-07-14
|
62
|
0
|
62
|
33.90
|
|
2025-07-09
|
0
|
98
|
-98
|
36.00
|
|
2025-07-08
|
14
|
95
|
-81
|
36.75
|
|
2025-07-03
|
58
|
0
|
58
|
38.90
|
|
2025-06-27
|
63
|
0
|
63
|
38.50
|
|
2025-06-25
|
71
|
4
|
67
|
40.30
|
|
2025-06-24
|
223
|
0
|
223
|
40.45
|
|
2025-06-23
|
44
|
0
|
44
|
37.10
|
|
2025-06-20
|
20
|
73
|
-53
|
36.90
|
|
2025-06-19
|
61
|
0
|
61
|
38.15
|
|
2025-06-18
|
110
|
0
|
110
|
38.00
|
|
2025-06-17
|
138
|
40
|
98
|
37.65
|
|
2025-06-16
|
22
|
8
|
14
|
37.30
|
|
2025-06-12
|
77
|
7
|
70
|
38.80
|
|
2025-06-11
|
0
|
62
|
-62
|
37.70
|
|
2025-06-10
|
17
|
77
|
-60
|
39.80
|
|
2025-06-09
|
4
|
125
|
-121
|
39.15
|
|
2025-06-06
|
0
|
121
|
-121
|
43.50
|
|
2025-06-05
|
0
|
106
|
-106
|
43.70
|
|
2025-06-03
|
53
|
110
|
-57
|
39.90
|
|
2025-06-02
|
59
|
0
|
59
|
39.75
|
|
2025-05-29
|
26
|
8
|
18
|
37.00
|
|
2025-05-28
|
0
|
14
|
-14
|
36.15
|
|
2025-05-27
|
0
|
25
|
-25
|
37.90
|
|
2025-05-26
|
6
|
0
|
6
|
38.50
|
|
2025-05-23
|
105
|
0
|
105
|
38.30
|
|
2025-05-22
|
28
|
11
|
17
|
37.05
|
|
2025-05-21
|
36
|
67
|
-31
|
37.20
|
|
2025-05-20
|
0
|
73
|
-73
|
38.95
|
|
2025-05-19
|
0
|
34
|
-34
|
39.00
|
|
2025-05-15
|
41
|
10
|
31
|
37.85
|
|
2025-05-14
|
0
|
23
|
-23
|
37.20
|
|
2025-05-13
|
47
|
18
|
29
|
37.50
|
|
2025-05-12
|
90
|
7
|
83
|
37.60
|
|
2025-05-09
|
17
|
44
|
-27
|
38.00
|
|
2025-05-08
|
44
|
2
|
42
|
38.55
|
|
2025-05-07
|
0
|
39
|
-39
|
36.95
|
|
2025-05-06
|
0
|
25
|
-25
|
37.00
|
|
2025-05-05
|
39
|
18
|
21
|
36.10
|
|
2025-04-29
|
41
|
3
|
38
|
32.10
|
|
2025-04-28
|
8
|
0
|
8
|
31.20
|
|
2025-04-25
|
46
|
49
|
-3
|
31.40
|
|
2025-04-23
|
30
|
13
|
17
|
29.50
|
|
2025-04-22
|
6
|
0
|
6
|
27.35
|
|
2025-04-18
|
0
|
6
|
-6
|
27.70
|
|
2025-04-16
|
22
|
0
|
22
|
27.65
|
|
2025-04-15
|
14
|
7
|
7
|
27.80
|
|
2025-04-14
|
10
|
0
|
10
|
26.75
|
|
2025-04-11
|
14
|
53
|
-39
|
27.00
|
|
2025-04-10
|
15
|
0
|
15
|
26.70
|
|
2025-04-02
|
0
|
2
|
-2
|
33.20
|
|
2025-04-01
|
1
|
3
|
-2
|
33.00
|
|
2025-03-28
|
3
|
12
|
-9
|
33.10
|
|
2025-03-27
|
0
|
1
|
-1
|
33.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-24
|
10
|
0
|
10
|
33.40
|
|
2025-03-21
|
0
|
3
|
-3
|
33.30
|
|
2025-03-20
|
0
|
5
|
-5
|
33.35
|
|
2025-03-19
|
0
|
5
|
-5
|
32.90
|
|
2025-03-18
|
0
|
13
|
-13
|
33.90
|
|
2025-03-17
|
0
|
13
|
-13
|
35.15
|
|
2025-03-14
|
0
|
13
|
-13
|
35.70
|
|
2025-03-13
|
0
|
6
|
-6
|
35.10
|
|
2025-03-12
|
0
|
23
|
-23
|
|
|
2025-03-11
|
0
|
4
|
-4
|
34.65
|
|
2025-03-06
|
3
|
9
|
-6
|
34.85
|
|
2025-03-05
|
7
|
0
|
7
|
35.60
|
|
2025-03-04
|
4
|
0
|
4
|
35.15
|
|
2025-03-03
|
9
|
5
|
4
|
34.70
|
|
2025-02-27
|
0
|
8
|
-8
|
34.70
|
|
2025-02-26
|
1
|
23
|
-22
|
35.10
|
|
2025-02-25
|
0
|
32
|
-32
|
35.05
|
|
2025-02-21
|
13
|
2
|
11
|
35.45
|
|
2025-02-19
|
0
|
10
|
-10
|
33.95
|
|
2025-02-18
|
5
|
16
|
-11
|
33.90
|
|
2025-02-17
|
0
|
10
|
-10
|
33.50
|
|
2025-02-14
|
4
|
0
|
4
|
33.35
|
|
2025-02-11
|
0
|
8
|
-8
|
32.15
|
|
2025-02-06
|
0
|
2
|
-2
|
33.70
|
|
2025-02-05
|
0
|
3
|
-3
|
33.70
|
|
2025-02-03
|
6
|
0
|
6
|
33.50
|
|
2025-01-22
|
4
|
29
|
-25
|
33.35
|
|
2025-01-21
|
0
|
24
|
-24
|
32.95
|
|
2025-01-20
|
2
|
13
|
-11
|
32.90
|
|
2025-01-16
|
7
|
13
|
-6
|
31.55
|
|
2025-01-15
|
0
|
19
|
-19
|
30.80
|
|
2025-01-13
|
59
|
7
|
52
|
30.00
|
|
2025-01-09
|
1
|
27
|
-26
|
31.15
|
|
2025-01-08
|
11
|
0
|
11
|
31.90
|
|
2025-01-07
|
60
|
0
|
60
|
31.45
|
|
2025-01-06
|
298
|
2
|
296
|
30.70
|
|
2025-01-02
|
18
|
30
|
-12
|
33.75
|
|
2024-12-31
|
35
|
1
|
34
|
32.45
|
|
2024-12-24
|
0
|
3
|
-3
|
37.55
|
|
2024-12-23
|
0
|
4
|
-4
|
38.00
|
|
2024-12-20
|
0
|
3
|
-3
|
37.75
|
|
2024-12-18
|
0
|
2
|
-2
|
38.10
|
|
2024-12-09
|
3
|
18
|
-15
|
41.10
|
|
2024-12-06
|
0
|
19
|
-19
|
40.85
|
|
2024-12-05
|
20
|
9
|
11
|
42.00
|
|
2024-12-03
|
12
|
1
|
11
|
41.65
|
|
2024-11-29
|
0
|
76
|
-76
|
41.20
|
|
2024-11-28
|
30
|
18
|
12
|
41.95
|
|
2024-11-27
|
17
|
9
|
8
|
40.65
|
|
2024-11-26
|
9
|
2
|
7
|
40.35
|
|
2024-11-25
|
41
|
0
|
41
|
40.15
|
|
2024-11-21
|
6
|
1
|
5
|
41.00
|
|
2024-11-14
|
0
|
8
|
-8
|
40.00
|
|
2024-11-13
|
6
|
115
|
-109
|
40.35
|
|
2024-11-07
|
12
|
0
|
12
|
40.25
|
|
2024-11-06
|
0
|
6
|
-6
|
40.25
|
|
2024-11-05
|
9
|
0
|
9
|
40.60
|
|
2024-11-04
|
3
|
6
|
-3
|
40.90
|
|
2024-11-01
|
6
|
0
|
6
|
40.35
|
|
2024-10-29
|
13
|
0
|
13
|
40.20
|
|
2024-10-22
|
23
|
53
|
-30
|
42.90
|
|
2024-10-21
|
53
|
23
|
30
|
43.45
|
|
2024-10-09
|
13
|
35
|
-22
|
36.15
|
|
2024-10-08
|
0
|
10
|
-10
|
37.10
|
|
2024-10-07
|
0
|
23
|
-23
|
37.55
|
|
2024-10-04
|
0
|
10
|
-10
|
37.55
|
|
2024-10-01
|
0
|
31
|
-31
|
38.00
|
|
2024-09-27
|
13
|
26
|
-13
|
37.70
|
|
2024-09-26
|
5
|
13
|
-8
|
38.95
|
|
2024-09-25
|
0
|
39
|
-39
|
39.75
|
|
2024-09-23
|
0
|
79
|
-79
|
39.90
|
|
2024-09-20
|
3
|
26
|
-23
|
41.80
|
|
2024-09-19
|
0
|
8
|
-8
|
41.70
|
|
2024-09-18
|
17
|
30
|
-13
|
40.60
|
|
2024-09-13
|
0
|
80
|
-80
|
39.45
|
|
2024-09-12
|
0
|
59
|
-59
|
39.90
|
|
2024-09-11
|
0
|
28
|
-28
|
39.80
|
|
2024-09-10
|
2
|
33
|
-31
|
40.80
|
|
2024-09-09
|
6
|
26
|
-20
|
41.70
|
|
2024-09-06
|
0
|
315
|
-315
|
42.80
|
|
2024-09-05
|
226
|
61
|
165
|
44.75
|
|
2024-09-04
|
18
|
37
|
-19
|
42.50
|
|
2024-09-02
|
49
|
0
|
49
|
44.05
|
|
2024-08-30
|
0
|
42
|
-42
|
43.85
|
|
2024-08-28
|
106
|
14
|
92
|
45.00
|
|
2024-08-27
|
73
|
19
|
54
|
44.85
|
|
2024-08-26
|
84
|
54
|
30
|
46.40
|
|
2024-08-23
|
61
|
29
|
32
|
47.00
|
|
2024-08-22
|
97
|
82
|
15
|
46.20
|
|
2024-08-21
|
242
|
39
|
203
|
46.50
|
|
2024-08-19
|
10
|
98
|
-88
|
43.80
|
|
2024-08-15
|
99
|
6
|
93
|
42.60
|
|
2024-08-14
|
42
|
89
|
-47
|
42.40
|
|
2024-08-12
|
174
|
140
|
34
|
42.00
|
|
2024-08-09
|
42
|
167
|
-125
|
40.25
|
|
2024-08-08
|
48
|
116
|
-68
|
37.75
|
|
2024-08-07
|
70
|
47
|
23
|
36.40
|
|
2024-08-06
|
100
|
7
|
93
|
33.40
|
|
2024-08-05
|
28
|
1
|
27
|
34.65
|
|
2024-08-02
|
126
|
43
|
83
|
38.50
|
|
2024-08-01
|
6
|
121
|
-115
|
41.65
|
|
2024-07-31
|
22
|
195
|
-173
|
43.90
|
|
2024-07-30
|
33
|
13
|
20
|
47.40
|
|
2024-07-29
|
11
|
85
|
-74
|
46.50
|
|
2024-07-23
|
161
|
122
|
39
|
48.95
|
|
2024-07-22
|
222
|
49
|
173
|
46.30
|
|
2024-07-19
|
486
|
551
|
-65
|
43.80
|
|
2024-07-17
|
66
|
30
|
36
|
47.10
|
|
2024-07-16
|
151
|
31
|
120
|
46.80
|
|
2024-07-15
|
5
|
106
|
-101
|
43.40
|
|
2024-07-12
|
34
|
10
|
24
|
44.20
|
|
2024-07-09
|
12
|
58
|
-46
|
45.00
|
|
2024-07-08
|
17
|
43
|
-26
|
45.40
|
|
2024-07-05
|
9
|
76
|
-67
|
46.70
|
|
2024-07-04
|
41
|
16
|
25
|
46.80
|
|
2024-07-03
|
0
|
63
|
-63
|
|
|
2024-07-02
|
21
|
12
|
9
|
47.70
|
|
2024-07-01
|
46
|
62
|
-16
|
46.95
|
|
2024-06-28
|
48
|
96
|
-48
|
48.60
|
|
2024-06-27
|
128
|
27
|
101
|
47.75
|
|
2024-06-26
|
20
|
8
|
12
|
45.35
|
|
2024-06-25
|
38
|
17
|
21
|
43.70
|
|
2024-06-24
|
27
|
42
|
-15
|
43.30
|
|
2024-06-21
|
26
|
160
|
-134
|
43.45
|
|
2024-06-19
|
204
|
340
|
-136
|
49.00
|
|
2024-06-18
|
474
|
140
|
334
|
50.80
|
|
2024-06-17
|
115
|
20
|
95
|
46.45
|
|
2024-06-14
|
4
|
51
|
-47
|
44.50
|
|
2024-06-13
|
17
|
27
|
-10
|
45.15
|
|
2024-06-12
|
6
|
54
|
-48
|
46.20
|
|
2024-06-11
|
22
|
46
|
-24
|
45.90
|
|
2024-06-07
|
194
|
21
|
173
|
46.15
|
|
2024-06-06
|
4
|
76
|
-72
|
42.60
|
| 合計 | 11455 | 11552 | -97 | |
