| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
299
|
47
|
252
|
296.00
|
|
2026-06-03
|
8
|
39
|
-31
|
282.00
|
|
2026-06-01
|
66
|
152
|
-86
|
284.50
|
|
2026-05-29
|
42
|
117
|
-75
|
287.00
|
|
2026-05-28
|
117
|
234
|
-117
|
283.00
|
|
2026-05-27
|
267
|
82
|
185
|
285.50
|
|
2026-05-25
|
14
|
299
|
-285
|
274.00
|
|
2026-05-22
|
39
|
295
|
-256
|
279.00
|
|
2026-05-20
|
897
|
25
|
872
|
231.00
|
|
2026-05-18
|
38
|
103
|
-65
|
219.00
|
|
2026-05-15
|
39
|
196
|
-157
|
220.00
|
|
2026-05-14
|
62
|
281
|
-219
|
231.50
|
|
2026-05-13
|
319
|
9
|
310
|
213.00
|
|
2026-05-12
|
27
|
80
|
-53
|
194.00
|
|
2026-05-11
|
43
|
120
|
-77
|
186.50
|
|
2026-05-06
|
12
|
45
|
-33
|
170.00
|
|
2026-05-05
|
0
|
140
|
-140
|
174.00
|
|
2026-04-30
|
126
|
65
|
61
|
165.00
|
|
2026-04-29
|
23
|
12
|
11
|
167.50
|
|
2026-04-28
|
30
|
42
|
-12
|
169.50
|
|
2026-04-27
|
19
|
0
|
19
|
167.00
|
|
2026-04-23
|
79
|
121
|
-42
|
169.50
|
|
2026-04-20
|
30
|
91
|
-61
|
182.50
|
|
2026-04-17
|
207
|
6
|
201
|
181.00
|
|
2026-04-16
|
203
|
36
|
167
|
175.00
|
|
2026-04-15
|
15
|
110
|
-95
|
168.50
|
|
2026-04-14
|
105
|
12
|
93
|
164.50
|
|
2026-04-13
|
19
|
60
|
-41
|
160.50
|
|
2026-04-08
|
21
|
0
|
21
|
151.00
|
|
2026-04-02
|
0
|
28
|
-28
|
141.00
|
|
2026-04-01
|
0
|
12
|
-12
|
145.50
|
|
2026-03-30
|
39
|
0
|
39
|
147.50
|
|
2026-03-26
|
0
|
18
|
-18
|
157.00
|
|
2026-03-25
|
21
|
0
|
21
|
154.00
|
|
2026-03-24
|
19
|
0
|
19
|
150.00
|
|
2026-03-20
|
0
|
16
|
-16
|
159.00
|
|
2026-03-19
|
0
|
20
|
-20
|
164.00
|
|
2026-03-12
|
0
|
61
|
-61
|
152.00
|
|
2026-03-11
|
0
|
132
|
-132
|
159.50
|
|
2026-03-10
|
0
|
125
|
-125
|
147.00
|
|
2026-03-06
|
0
|
77
|
-77
|
159.50
|
|
2026-03-05
|
0
|
41
|
-41
|
158.00
|
|
2026-03-04
|
41
|
151
|
-110
|
163.50
|
|
2026-03-03
|
51
|
25
|
26
|
181.50
|
|
2026-03-02
|
162
|
18
|
144
|
201.50
|
|
2026-02-26
|
203
|
8
|
195
|
183.50
|
|
2026-01-29
|
16
|
0
|
16
|
158.50
|
|
2026-01-27
|
0
|
18
|
-18
|
170.00
|
|
2026-01-23
|
0
|
78
|
-78
|
170.00
|
|
2026-01-22
|
104
|
24
|
80
|
175.00
|
|
2026-01-20
|
0
|
30
|
-30
|
175.00
|
|
2026-01-14
|
30
|
0
|
30
|
167.50
|
|
2026-01-08
|
0
|
66
|
-66
|
157.00
|
|
2026-01-05
|
125
|
26
|
99
|
163.00
|
|
2026-01-02
|
117
|
0
|
117
|
160.00
|
|
2025-12-31
|
24
|
0
|
24
|
146.50
|
|
2025-12-17
|
22
|
0
|
22
|
148.50
|
|
2025-12-16
|
28
|
0
|
28
|
142.50
|
|
2025-12-04
|
0
|
42
|
-42
|
152.50
|
|
2025-12-03
|
10
|
0
|
10
|
156.50
|
|
2025-11-20
|
46
|
0
|
46
|
164.00
|
|
2025-11-19
|
40
|
0
|
40
|
155.50
|
|
2025-11-18
|
20
|
3
|
17
|
149.50
|
|
2025-11-14
|
0
|
50
|
-50
|
162.50
|
|
2025-11-13
|
17
|
99
|
-82
|
158.00
|
|
2025-11-12
|
4
|
100
|
-96
|
150.50
|
|
2025-11-11
|
161
|
0
|
161
|
151.50
|
|
2025-11-07
|
6
|
35
|
-29
|
139.00
|
|
2025-11-06
|
0
|
26
|
-26
|
145.50
|
|
2025-11-05
|
21
|
0
|
21
|
142.00
|
|
2025-11-04
|
0
|
15
|
-15
|
146.50
|
|
2025-10-31
|
0
|
53
|
-53
|
150.50
|
|
2025-10-30
|
51
|
0
|
51
|
148.00
|
|
2025-10-29
|
27
|
0
|
27
|
154.00
|
|
2025-10-23
|
0
|
43
|
-43
|
163.00
|
|
2025-10-22
|
0
|
62
|
-62
|
162.50
|
|
2025-10-20
|
0
|
50
|
-50
|
155.00
|
|
2025-10-17
|
7
|
31
|
-24
|
143.50
|
|
2025-10-16
|
63
|
0
|
63
|
135.00
|
|
2025-10-14
|
0
|
22
|
-22
|
130.50
|
|
2025-10-08
|
0
|
39
|
-39
|
142.00
|
|
2025-10-07
|
43
|
64
|
-21
|
140.00
|
|
2025-10-01
|
0
|
6
|
-6
|
127.50
|
|
2025-09-26
|
11
|
0
|
11
|
128.00
|
|
2025-09-25
|
0
|
7
|
-7
|
128.00
|
|
2025-09-24
|
5
|
0
|
5
|
130.50
|
|
2025-09-23
|
0
|
23
|
-23
|
126.50
|
|
2025-09-22
|
0
|
52
|
-52
|
133.00
|
|
2025-09-19
|
18
|
0
|
18
|
131.50
|
|
2025-09-17
|
38
|
13
|
25
|
123.00
|
|
2025-09-15
|
0
|
17
|
-17
|
120.50
|
|
2025-09-12
|
23
|
0
|
23
|
123.00
|
|
2025-09-09
|
0
|
14
|
-14
|
122.00
|
|
2025-09-08
|
8
|
0
|
8
|
121.00
|
|
2025-09-04
|
4
|
0
|
4
|
123.00
|
|
2025-09-02
|
3
|
0
|
3
|
122.00
|
|
2025-08-27
|
22
|
1
|
21
|
125.00
|
|
2025-08-25
|
0
|
18
|
-18
|
122.50
|
|
2025-08-21
|
9
|
0
|
9
|
119.00
|
|
2025-08-20
|
10
|
0
|
10
|
118.00
|
|
2025-08-15
|
32
|
0
|
32
|
116.00
|
|
2025-08-14
|
15
|
0
|
15
|
118.00
|
|
2025-08-11
|
6
|
13
|
-7
|
104.50
|
|
2025-08-08
|
0
|
49
|
-49
|
104.50
|
|
2025-07-17
|
2
|
0
|
2
|
95.30
|
|
2025-07-16
|
2
|
0
|
2
|
93.70
|
|
2025-07-11
|
4
|
0
|
4
|
93.60
|
|
2025-07-10
|
1
|
0
|
1
|
93.20
|
|
2025-07-09
|
5
|
0
|
5
|
92.60
|
|
2025-07-01
|
2
|
0
|
2
|
95.50
|
|
2025-06-27
|
16
|
0
|
16
|
96.20
|
|
2025-06-26
|
6
|
0
|
6
|
95.20
|
|
2025-06-25
|
7
|
0
|
7
|
95.00
|
|
2025-06-24
|
1
|
0
|
1
|
94.80
|
|
2025-06-23
|
2
|
0
|
2
|
93.50
|
|
2025-06-20
|
7
|
0
|
7
|
95.40
|
|
2025-06-18
|
12
|
0
|
12
|
98.30
|
|
2025-06-16
|
6
|
0
|
6
|
95.90
|
|
2025-06-10
|
0
|
55
|
-55
|
101.00
|
|
2025-06-09
|
9
|
0
|
9
|
105.50
|
|
2025-06-05
|
2
|
0
|
2
|
101.50
|
|
2025-06-04
|
10
|
0
|
10
|
102.00
|
|
2025-06-03
|
8
|
0
|
8
|
101.00
|
|
2025-06-02
|
0
|
77
|
-77
|
99.10
|
|
2025-05-28
|
0
|
23
|
-23
|
103.00
|
|
2025-05-22
|
4
|
0
|
4
|
103.00
|
|
2025-05-19
|
0
|
7
|
-7
|
103.50
|
|
2025-05-14
|
0
|
2
|
-2
|
105.00
|
|
2025-05-13
|
0
|
3
|
-3
|
105.00
|
|
2025-05-12
|
1
|
16
|
-15
|
102.50
|
|
2025-05-08
|
24
|
0
|
24
|
97.70
|
|
2025-05-07
|
5
|
0
|
5
|
93.80
|
|
2025-05-06
|
8
|
0
|
8
|
94.60
|
|
2025-05-02
|
0
|
1
|
-1
|
97.50
|
|
2025-04-29
|
4
|
0
|
4
|
96.20
|
|
2025-04-28
|
1
|
0
|
1
|
94.50
|
|
2025-04-25
|
3
|
0
|
3
|
93.10
|
|
2025-04-23
|
9
|
0
|
9
|
91.80
|
|
2025-04-22
|
5
|
0
|
5
|
88.10
|
|
2025-04-16
|
8
|
0
|
8
|
94.70
|
|
2025-04-14
|
0
|
2
|
-2
|
92.50
|
|
2025-04-11
|
0
|
3
|
-3
|
91.80
|
|
2025-04-10
|
3
|
0
|
3
|
89.10
|
|
2025-04-02
|
6
|
1
|
5
|
109.00
|
|
2025-03-31
|
0
|
13
|
-13
|
106.00
|
|
2025-03-28
|
0
|
7
|
-7
|
111.00
|
|
2025-03-27
|
0
|
4
|
-4
|
114.50
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
0
|
7
|
-7
|
115.50
|
|
2025-03-21
|
0
|
11
|
-11
|
118.50
|
|
2025-03-14
|
0
|
4
|
-4
|
120.50
|
|
2025-03-13
|
0
|
7
|
-7
|
119.50
|
|
2025-03-12
|
0
|
15
|
-15
|
|
|
2025-03-11
|
0
|
9
|
-9
|
119.50
|
|
2025-03-10
|
0
|
4
|
-4
|
122.00
|
|
2025-03-03
|
0
|
5
|
-5
|
123.50
|
|
2025-02-26
|
14
|
2
|
12
|
125.50
|
|
2025-02-25
|
4
|
0
|
4
|
123.00
|
|
2025-02-21
|
0
|
5
|
-5
|
123.50
|
|
2025-02-19
|
6
|
0
|
6
|
122.50
|
|
2025-02-18
|
4
|
0
|
4
|
121.50
|
|
2025-02-17
|
15
|
3
|
12
|
121.00
|
|
2025-02-14
|
17
|
0
|
17
|
121.50
|
|
2025-02-06
|
6
|
4
|
2
|
117.50
|
|
2025-02-05
|
43
|
0
|
43
|
117.00
|
|
2025-02-04
|
0
|
1
|
-1
|
113.00
|
|
2025-02-03
|
17
|
2
|
15
|
112.00
|
|
2025-01-22
|
0
|
27
|
-27
|
114.00
|
|
2025-01-16
|
0
|
1
|
-1
|
111.50
|
|
2025-01-15
|
0
|
1
|
-1
|
109.50
|
|
2025-01-14
|
0
|
2
|
-2
|
112.00
|
|
2025-01-13
|
0
|
28
|
-28
|
112.00
|
|
2025-01-09
|
0
|
13
|
-13
|
116.50
|
|
2025-01-08
|
44
|
0
|
44
|
123.00
|
|
2025-01-03
|
5
|
1
|
4
|
120.50
|
|
2025-01-02
|
7
|
0
|
7
|
122.50
|
|
2024-12-26
|
3
|
0
|
3
|
121.00
|
|
2024-12-25
|
0
|
5
|
-5
|
120.50
|
|
2024-12-24
|
4
|
0
|
4
|
119.00
|
|
2024-12-23
|
3
|
5
|
-2
|
117.00
|
|
2024-12-20
|
7
|
0
|
7
|
115.50
|
|
2024-12-19
|
0
|
4
|
-4
|
116.50
|
|
2024-12-17
|
3
|
7
|
-4
|
117.50
|
|
2024-12-16
|
32
|
4
|
28
|
116.00
|
|
2024-12-09
|
0
|
13
|
-13
|
120.50
|
|
2024-12-04
|
16
|
10
|
6
|
123.00
|
|
2024-12-03
|
3
|
0
|
3
|
121.00
|
|
2024-11-29
|
14
|
0
|
14
|
118.50
|
|
2024-11-28
|
14
|
28
|
-14
|
116.50
|
|
2024-11-27
|
8
|
0
|
8
|
116.50
|
|
2024-11-26
|
16
|
80
|
-64
|
120.00
|
|
2024-11-21
|
0
|
5
|
-5
|
119.50
|
|
2024-11-19
|
14
|
0
|
14
|
117.50
|
|
2024-11-18
|
0
|
7
|
-7
|
116.00
|
|
2024-11-14
|
0
|
7
|
-7
|
118.50
|
|
2024-11-08
|
0
|
12
|
-12
|
123.00
|
|
2024-11-07
|
0
|
7
|
-7
|
127.50
|
|
2024-11-06
|
0
|
2
|
-2
|
125.00
|
|
2024-11-05
|
0
|
4
|
-4
|
126.00
|
|
2024-11-01
|
14
|
3
|
11
|
124.50
|
|
2024-10-30
|
0
|
9
|
-9
|
123.00
|
|
2024-10-29
|
0
|
12
|
-12
|
123.50
|
|
2024-10-28
|
0
|
19
|
-19
|
126.00
|
|
2024-10-21
|
5
|
0
|
5
|
129.00
|
|
2024-10-18
|
0
|
3
|
-3
|
128.00
|
|
2024-10-17
|
14
|
0
|
14
|
130.50
|
|
2024-10-16
|
0
|
14
|
-14
|
129.50
|
|
2024-10-14
|
0
|
1
|
-1
|
131.00
|
|
2024-10-11
|
0
|
3
|
-3
|
130.50
|
|
2024-10-09
|
0
|
13
|
-13
|
129.50
|
|
2024-10-08
|
0
|
6
|
-6
|
131.50
|
|
2024-10-07
|
1
|
5
|
-4
|
129.00
|
|
2024-10-04
|
0
|
3
|
-3
|
127.00
|
|
2024-09-27
|
0
|
6
|
-6
|
130.50
|
|
2024-09-26
|
10
|
5
|
5
|
129.50
|
|
2024-09-25
|
0
|
4
|
-4
|
132.50
|
|
2024-09-24
|
0
|
8
|
-8
|
130.50
|
|
2024-09-23
|
0
|
3
|
-3
|
129.50
|
|
2024-09-20
|
0
|
5
|
-5
|
129.50
|
|
2024-09-19
|
0
|
11
|
-11
|
131.00
|
|
2024-09-18
|
0
|
19
|
-19
|
127.50
|
|
2024-09-13
|
0
|
3
|
-3
|
130.00
|
|
2024-09-12
|
0
|
9
|
-9
|
130.00
|
|
2024-09-11
|
5
|
0
|
5
|
126.50
|
|
2024-09-10
|
14
|
0
|
14
|
127.00
|
|
2024-09-06
|
0
|
4
|
-4
|
134.00
|
|
2024-09-05
|
46
|
0
|
46
|
137.00
|
|
2024-09-04
|
0
|
48
|
-48
|
134.00
|
|
2024-09-02
|
17
|
0
|
17
|
142.00
|
|
2024-08-28
|
0
|
32
|
-32
|
139.00
|
|
2024-08-27
|
47
|
3
|
44
|
142.00
|
|
2024-08-26
|
76
|
3
|
73
|
140.00
|
|
2024-08-21
|
18
|
0
|
18
|
137.50
|
|
2024-08-19
|
39
|
0
|
39
|
137.00
|
|
2024-08-16
|
43
|
0
|
43
|
135.00
|
|
2024-08-15
|
27
|
0
|
27
|
133.50
|
|
2024-08-14
|
11
|
2
|
9
|
133.00
|
|
2024-08-09
|
39
|
7
|
32
|
131.00
|
|
2024-08-08
|
8
|
86
|
-78
|
125.00
|
|
2024-08-07
|
23
|
50
|
-27
|
126.50
|
|
2024-08-06
|
34
|
42
|
-8
|
117.00
|
|
2024-08-05
|
80
|
2
|
78
|
116.00
|
|
2024-08-01
|
29
|
0
|
29
|
134.50
|
|
2024-07-31
|
13
|
5
|
8
|
130.00
|
|
2024-07-30
|
0
|
3
|
-3
|
129.50
|
|
2024-07-29
|
4
|
10
|
-6
|
127.50
|
|
2024-07-26
|
0
|
14
|
-14
|
131.50
|
|
2024-07-23
|
0
|
8
|
-8
|
130.50
|
|
2024-07-22
|
7
|
35
|
-28
|
132.00
|
|
2024-07-19
|
21
|
8
|
13
|
136.50
|
|
2024-07-18
|
21
|
4
|
17
|
140.00
|
|
2024-07-17
|
57
|
19
|
38
|
143.50
|
|
2024-07-15
|
2
|
16
|
-14
|
143.00
|
|
2024-07-12
|
29
|
9
|
20
|
138.00
|
|
2024-07-11
|
12
|
0
|
12
|
138.50
|
|
2024-07-10
|
15
|
0
|
15
|
137.00
|
|
2024-07-09
|
17
|
5
|
12
|
135.00
|
|
2024-07-08
|
2
|
11
|
-9
|
137.00
|
|
2024-07-02
|
0
|
8
|
-8
|
139.50
|
|
2024-07-01
|
0
|
12
|
-12
|
136.50
|
|
2024-06-26
|
12
|
0
|
12
|
141.00
|
|
2024-06-25
|
6
|
45
|
-39
|
142.50
|
|
2024-06-24
|
11
|
51
|
-40
|
142.50
|
|
2024-06-19
|
14
|
0
|
14
|
131.50
|
|
2024-06-18
|
10
|
20
|
-10
|
135.50
|
|
2024-06-14
|
53
|
3
|
50
|
139.50
|
|
2024-06-13
|
4
|
0
|
4
|
130.50
|
|
2024-06-12
|
0
|
8
|
-8
|
129.50
|
|
2024-06-11
|
0
|
37
|
-37
|
128.00
|
| 合計 | 6300 | 6087 | 213 | |
