| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
76
|
265
|
-189
|
148.00
|
|
2026-06-03
|
198
|
0
|
198
|
131.00
|
|
2026-05-29
|
8
|
1
|
7
|
110.00
|
|
2026-05-28
|
13
|
0
|
13
|
110.50
|
|
2026-05-27
|
14
|
3
|
11
|
112.50
|
|
2026-05-25
|
1
|
17
|
-16
|
117.00
|
|
2026-05-21
|
101
|
20
|
81
|
121.00
|
|
2026-05-13
|
0
|
14
|
-14
|
101.50
|
|
2026-05-12
|
22
|
11
|
11
|
104.50
|
|
2026-05-11
|
23
|
0
|
23
|
102.00
|
|
2026-05-08
|
0
|
25
|
-25
|
104.50
|
|
2026-05-07
|
15
|
0
|
15
|
108.00
|
|
2026-05-05
|
0
|
6
|
-6
|
109.00
|
|
2026-04-28
|
0
|
5
|
-5
|
108.00
|
|
2026-04-23
|
25
|
10
|
15
|
111.50
|
|
2026-04-21
|
0
|
21
|
-21
|
117.50
|
|
2026-04-20
|
8
|
41
|
-33
|
121.50
|
|
2026-04-17
|
0
|
9
|
-9
|
113.00
|
|
2026-04-16
|
72
|
0
|
72
|
113.50
|
|
2026-04-14
|
5
|
58
|
-53
|
112.00
|
|
2026-04-13
|
38
|
10
|
28
|
105.50
|
|
2026-04-07
|
2
|
0
|
2
|
94.20
|
|
2026-03-30
|
5
|
0
|
5
|
93.40
|
|
2026-03-25
|
5
|
1
|
4
|
98.40
|
|
2026-03-24
|
6
|
0
|
6
|
96.20
|
|
2026-03-23
|
15
|
0
|
15
|
94.40
|
|
2026-03-20
|
12
|
0
|
12
|
96.50
|
|
2026-03-17
|
4
|
0
|
4
|
98.10
|
|
2026-03-16
|
16
|
0
|
16
|
98.60
|
|
2026-03-05
|
8
|
0
|
8
|
101.00
|
|
2026-03-03
|
14
|
0
|
14
|
103.50
|
|
2026-03-02
|
38
|
0
|
38
|
106.50
|
|
2026-02-23
|
38
|
0
|
38
|
106.00
|
|
2026-02-09
|
5
|
0
|
5
|
99.50
|
|
2026-02-04
|
12
|
0
|
12
|
105.00
|
|
2026-02-03
|
8
|
0
|
8
|
104.50
|
|
2026-02-02
|
20
|
0
|
20
|
106.00
|
|
2026-01-29
|
6
|
18
|
-12
|
112.50
|
|
2026-01-28
|
0
|
26
|
-26
|
117.00
|
|
2026-01-26
|
0
|
33
|
-33
|
117.00
|
|
2026-01-23
|
0
|
53
|
-53
|
121.50
|
|
2026-01-22
|
0
|
37
|
-37
|
122.00
|
|
2026-01-21
|
0
|
33
|
-33
|
114.00
|
|
2026-01-20
|
0
|
49
|
-49
|
113.50
|
|
2026-01-19
|
0
|
123
|
-123
|
116.00
|
|
2026-01-16
|
69
|
0
|
69
|
110.00
|
|
2026-01-15
|
6
|
30
|
-24
|
100.00
|
|
2026-01-14
|
0
|
8
|
-8
|
101.50
|
|
2026-01-13
|
28
|
153
|
-125
|
101.00
|
|
2026-01-12
|
71
|
0
|
71
|
103.00
|
|
2026-01-09
|
53
|
6
|
47
|
94.00
|
|
2026-01-08
|
1
|
16
|
-15
|
91.80
|
|
2026-01-07
|
10
|
2
|
8
|
94.10
|
|
2026-01-05
|
21
|
0
|
21
|
92.80
|
|
2026-01-02
|
19
|
0
|
19
|
93.10
|
|
2025-12-29
|
41
|
1
|
40
|
94.20
|
|
2025-12-26
|
21
|
8
|
13
|
92.30
|
|
2025-12-24
|
2
|
22
|
-20
|
92.30
|
|
2025-12-23
|
2
|
45
|
-43
|
91.60
|
|
2025-12-22
|
32
|
12
|
20
|
93.30
|
|
2025-12-19
|
9
|
0
|
9
|
92.40
|
|
2025-12-18
|
5
|
0
|
5
|
90.80
|
|
2025-12-17
|
26
|
0
|
26
|
92.20
|
|
2025-12-16
|
15
|
0
|
15
|
90.20
|
|
2025-12-15
|
9
|
0
|
9
|
91.80
|
|
2025-12-12
|
5
|
0
|
5
|
92.90
|
|
2025-12-11
|
1
|
59
|
-58
|
91.10
|
|
2025-12-10
|
4
|
6
|
-2
|
90.10
|
|
2025-12-08
|
2
|
0
|
2
|
90.80
|
|
2025-12-05
|
0
|
23
|
-23
|
90.90
|
|
2025-12-04
|
19
|
1
|
18
|
93.50
|
|
2025-12-03
|
6
|
0
|
6
|
92.90
|
|
2025-12-02
|
9
|
0
|
9
|
91.70
|
|
2025-12-01
|
3
|
0
|
3
|
90.80
|
|
2025-11-28
|
0
|
9
|
-9
|
92.50
|
|
2025-11-25
|
15
|
0
|
15
|
89.80
|
|
2025-11-24
|
10
|
17
|
-7
|
89.70
|
|
2025-11-21
|
11
|
19
|
-8
|
87.50
|
|
2025-11-20
|
5
|
0
|
5
|
90.40
|
|
2025-11-19
|
31
|
5
|
26
|
87.60
|
|
2025-11-18
|
0
|
33
|
-33
|
90.40
|
|
2025-11-17
|
15
|
2
|
13
|
92.50
|
|
2025-11-14
|
0
|
28
|
-28
|
95.50
|
|
2025-11-12
|
5
|
0
|
5
|
100.00
|
|
2025-11-10
|
35
|
0
|
35
|
100.50
|
|
2025-11-06
|
10
|
2
|
8
|
96.60
|
|
2025-11-05
|
3
|
40
|
-37
|
95.50
|
|
2025-11-04
|
0
|
35
|
-35
|
97.20
|
|
2025-11-03
|
4
|
22
|
-18
|
102.50
|
|
2025-10-30
|
96
|
0
|
96
|
96.70
|
|
2025-10-29
|
14
|
0
|
14
|
100.00
|
|
2025-10-21
|
9
|
0
|
9
|
103.50
|
|
2025-10-20
|
6
|
2
|
4
|
101.00
|
|
2025-10-17
|
4
|
0
|
4
|
102.00
|
|
2025-10-16
|
5
|
16
|
-11
|
103.00
|
|
2025-10-14
|
11
|
5
|
6
|
100.00
|
|
2025-10-13
|
25
|
0
|
25
|
104.00
|
|
2025-10-08
|
0
|
6
|
-6
|
112.50
|
|
2025-10-07
|
10
|
0
|
10
|
113.50
|
|
2025-10-01
|
0
|
7
|
-7
|
108.00
|
|
2025-09-26
|
0
|
35
|
-35
|
107.00
|
|
2025-09-25
|
0
|
38
|
-38
|
111.50
|
|
2025-09-23
|
40
|
0
|
40
|
114.50
|
|
2025-09-18
|
10
|
0
|
10
|
114.00
|
|
2025-09-17
|
0
|
17
|
-17
|
113.00
|
|
2025-09-15
|
0
|
46
|
-46
|
113.00
|
|
2025-09-11
|
0
|
48
|
-48
|
114.50
|
|
2025-09-10
|
10
|
44
|
-34
|
118.50
|
|
2025-09-09
|
5
|
0
|
5
|
120.00
|
|
2025-09-08
|
0
|
11
|
-11
|
119.00
|
|
2025-09-05
|
0
|
6
|
-6
|
120.50
|
|
2025-09-04
|
0
|
17
|
-17
|
119.00
|
|
2025-09-02
|
0
|
5
|
-5
|
117.00
|
|
2025-09-01
|
0
|
19
|
-19
|
118.00
|
|
2025-08-28
|
33
|
0
|
33
|
126.00
|
|
2025-08-27
|
26
|
0
|
26
|
124.50
|
|
2025-08-26
|
4
|
0
|
4
|
124.00
|
|
2025-08-25
|
16
|
0
|
16
|
123.50
|
|
2025-08-21
|
0
|
9
|
-9
|
117.00
|
|
2025-08-20
|
0
|
36
|
-36
|
117.00
|
|
2025-08-19
|
0
|
9
|
-9
|
120.00
|
|
2025-08-18
|
26
|
3
|
23
|
123.00
|
|
2025-08-15
|
9
|
0
|
9
|
124.00
|
|
2025-08-13
|
29
|
0
|
29
|
129.00
|
|
2025-08-11
|
62
|
0
|
62
|
130.00
|
|
2025-08-06
|
9
|
0
|
9
|
120.50
|
|
2025-08-04
|
31
|
0
|
31
|
122.00
|
|
2025-08-01
|
72
|
5
|
67
|
119.50
|
|
2025-07-31
|
0
|
23
|
-23
|
117.00
|
|
2025-07-30
|
23
|
5
|
18
|
118.50
|
|
2025-07-23
|
14
|
0
|
14
|
121.50
|
|
2025-07-22
|
4
|
0
|
4
|
120.00
|
|
2025-07-21
|
32
|
0
|
32
|
124.50
|
|
2025-07-18
|
18
|
0
|
18
|
125.00
|
|
2025-07-16
|
9
|
0
|
9
|
121.00
|
|
2025-07-15
|
8
|
0
|
8
|
118.50
|
|
2025-07-14
|
0
|
21
|
-21
|
116.50
|
|
2025-07-11
|
13
|
0
|
13
|
119.50
|
|
2025-07-10
|
0
|
3
|
-3
|
117.50
|
|
2025-07-07
|
8
|
0
|
8
|
118.50
|
|
2025-06-23
|
0
|
7
|
-7
|
121.50
|
|
2025-06-19
|
0
|
25
|
-25
|
126.50
|
|
2025-06-17
|
0
|
39
|
-39
|
130.50
|
|
2025-06-16
|
0
|
78
|
-78
|
131.50
|
|
2025-06-13
|
0
|
191
|
-191
|
137.50
|
|
2025-06-12
|
26
|
0
|
26
|
142.00
|
|
2025-06-11
|
25
|
0
|
25
|
129.50
|
|
2025-06-10
|
5
|
0
|
5
|
127.00
|
|
2025-06-09
|
0
|
16
|
-16
|
126.50
|
|
2025-06-06
|
0
|
17
|
-17
|
128.50
|
|
2025-06-05
|
104
|
0
|
104
|
127.50
|
|
2025-06-04
|
36
|
0
|
36
|
126.50
|
|
2025-06-02
|
0
|
16
|
-16
|
123.00
|
|
2025-05-29
|
3
|
0
|
3
|
127.00
|
|
2025-05-28
|
0
|
9
|
-9
|
126.50
|
|
2025-05-27
|
5
|
0
|
5
|
126.00
|
|
2025-05-26
|
8
|
0
|
8
|
129.00
|
|
2025-05-22
|
4
|
0
|
4
|
130.00
|
|
2025-05-20
|
0
|
16
|
-16
|
129.50
|
|
2025-05-19
|
0
|
14
|
-14
|
129.00
|
|
2025-05-14
|
0
|
8
|
-8
|
138.00
|
|
2025-05-13
|
0
|
19
|
-19
|
135.00
|
|
2025-05-09
|
0
|
9
|
-9
|
131.00
|
|
2025-05-08
|
2
|
0
|
2
|
126.50
|
|
2025-05-05
|
12
|
0
|
12
|
124.50
|
|
2025-04-30
|
35
|
3
|
32
|
130.50
|
|
2025-04-29
|
0
|
11
|
-11
|
136.00
|
|
2025-04-28
|
0
|
7
|
-7
|
132.50
|
|
2025-04-25
|
2
|
12
|
-10
|
130.00
|
|
2025-04-24
|
0
|
14
|
-14
|
127.00
|
|
2025-04-23
|
0
|
18
|
-18
|
127.00
|
|
2025-04-22
|
5
|
15
|
-10
|
120.00
|
|
2025-04-21
|
0
|
10
|
-10
|
122.50
|
|
2025-04-18
|
0
|
7
|
-7
|
130.00
|
|
2025-04-17
|
0
|
13
|
-13
|
133.50
|
|
2025-04-16
|
0
|
27
|
-27
|
133.50
|
|
2025-04-15
|
71
|
87
|
-16
|
139.00
|
|
2025-04-14
|
116
|
0
|
116
|
128.50
|
|
2025-04-11
|
37
|
3
|
34
|
117.00
|
|
2025-04-10
|
0
|
88
|
-88
|
126.50
|
|
2025-04-02
|
11
|
2
|
9
|
161.50
|
|
2025-04-01
|
12
|
45
|
-33
|
157.50
|
|
2025-03-31
|
121
|
0
|
121
|
149.50
|
|
2025-03-28
|
44
|
5
|
39
|
166.00
|
|
2025-03-27
|
0
|
9
|
-9
|
180.50
|
|
2025-03-14
|
10
|
0
|
10
|
183.50
|
|
2025-03-03
|
0
|
7
|
-7
|
205.50
|
|
2025-02-26
|
2
|
0
|
2
|
214.00
|
|
2025-02-24
|
13
|
0
|
13
|
215.00
|
|
2025-02-21
|
4
|
0
|
4
|
216.50
|
|
2025-02-18
|
8
|
2
|
6
|
215.50
|
|
2025-02-17
|
0
|
7
|
-7
|
214.00
|
|
2025-02-14
|
5
|
0
|
5
|
213.50
|
|
2025-02-11
|
53
|
3
|
50
|
216.00
|
|
2025-02-10
|
71
|
7
|
64
|
214.50
|
|
2025-02-06
|
18
|
0
|
18
|
210.00
|
|
2025-02-05
|
41
|
0
|
41
|
209.00
|
|
2025-01-22
|
0
|
7
|
-7
|
200.50
|
|
2025-01-21
|
0
|
28
|
-28
|
198.50
|
|
2025-01-20
|
28
|
2
|
26
|
201.00
|
|
2025-01-15
|
4
|
9
|
-5
|
194.00
|
|
2025-01-14
|
1
|
13
|
-12
|
195.50
|
|
2025-01-13
|
0
|
11
|
-11
|
194.00
|
|
2025-01-08
|
7
|
3
|
4
|
203.50
|
|
2025-01-07
|
6
|
0
|
6
|
202.50
|
|
2025-01-06
|
10
|
2
|
8
|
202.50
|
|
2025-01-03
|
3
|
9
|
-6
|
201.50
|
|
2025-01-02
|
12
|
26
|
-14
|
203.00
|
|
2024-12-31
|
25
|
73
|
-48
|
210.50
|
|
2024-12-30
|
35
|
11
|
24
|
211.00
|
|
2024-12-26
|
4
|
56
|
-52
|
228.50
|
|
2024-12-25
|
25
|
0
|
25
|
223.00
|
|
2024-12-23
|
38
|
8
|
30
|
208.00
|
|
2024-12-19
|
3
|
85
|
-82
|
219.00
|
|
2024-12-18
|
98
|
54
|
44
|
217.50
|
|
2024-12-17
|
28
|
22
|
6
|
198.00
|
|
2024-12-16
|
26
|
36
|
-10
|
192.00
|
|
2024-12-11
|
4
|
0
|
4
|
201.00
|
|
2024-12-05
|
0
|
6
|
-6
|
209.00
|
|
2024-12-02
|
0
|
11
|
-11
|
208.00
|
|
2024-11-28
|
80
|
3
|
77
|
199.50
|
|
2024-11-26
|
20
|
5
|
15
|
207.00
|
|
2024-11-25
|
15
|
3
|
12
|
210.00
|
|
2024-11-21
|
22
|
0
|
22
|
207.00
|
|
2024-11-19
|
19
|
0
|
19
|
209.00
|
|
2024-11-15
|
13
|
4
|
9
|
203.00
|
|
2024-11-14
|
0
|
17
|
-17
|
203.00
|
|
2024-11-13
|
0
|
45
|
-45
|
208.00
|
|
2024-11-12
|
0
|
37
|
-37
|
207.50
|
|
2024-11-08
|
0
|
44
|
-44
|
208.00
|
|
2024-11-07
|
9
|
0
|
9
|
226.00
|
|
2024-11-06
|
14
|
6
|
8
|
226.50
|
|
2024-11-04
|
120
|
0
|
120
|
228.50
|
|
2024-11-01
|
32
|
7
|
25
|
225.50
|
|
2024-10-30
|
49
|
3
|
46
|
222.50
|
|
2024-10-25
|
10
|
52
|
-42
|
238.50
|
|
2024-10-24
|
52
|
15
|
37
|
241.00
|
|
2024-10-23
|
26
|
93
|
-67
|
245.00
|
|
2024-10-21
|
45
|
3
|
42
|
238.50
|
|
2024-10-18
|
8
|
24
|
-16
|
232.50
|
|
2024-10-16
|
40
|
85
|
-45
|
234.00
|
|
2024-10-14
|
21
|
2
|
19
|
239.00
|
|
2024-10-11
|
10
|
28
|
-18
|
235.50
|
|
2024-10-09
|
33
|
4
|
29
|
237.00
|
|
2024-10-08
|
21
|
0
|
21
|
231.50
|
|
2024-10-07
|
34
|
14
|
20
|
235.00
|
|
2024-10-04
|
42
|
16
|
26
|
226.00
|
|
2024-10-01
|
17
|
6
|
11
|
229.50
|
|
2024-09-30
|
68
|
14
|
54
|
231.00
|
|
2024-09-27
|
64
|
29
|
35
|
234.00
|
|
2024-09-25
|
27
|
18
|
9
|
240.00
|
|
2024-09-24
|
15
|
42
|
-27
|
236.00
|
|
2024-09-23
|
27
|
55
|
-28
|
238.50
|
|
2024-09-20
|
59
|
112
|
-53
|
237.50
|
|
2024-09-18
|
3
|
19
|
-16
|
232.00
|
|
2024-09-13
|
34
|
16
|
18
|
240.50
|
|
2024-09-12
|
42
|
14
|
28
|
238.00
|
|
2024-09-11
|
9
|
132
|
-123
|
226.00
|
|
2024-09-10
|
97
|
145
|
-48
|
230.00
|
|
2024-09-06
|
29
|
64
|
-35
|
251.00
|
|
2024-09-05
|
68
|
122
|
-54
|
264.00
|
|
2024-09-04
|
115
|
69
|
46
|
265.50
|
|
2024-09-03
|
57
|
78
|
-21
|
279.00
|
|
2024-09-02
|
117
|
162
|
-45
|
285.00
|
|
2024-08-29
|
328
|
130
|
198
|
273.00
|
|
2024-08-27
|
54
|
152
|
-98
|
245.00
|
|
2024-08-26
|
97
|
5
|
92
|
238.00
|
|
2024-08-23
|
29
|
13
|
16
|
229.50
|
|
2024-08-22
|
5
|
0
|
5
|
229.50
|
|
2024-08-19
|
25
|
43
|
-18
|
235.00
|
|
2024-08-16
|
108
|
2
|
106
|
231.00
|
|
2024-08-15
|
112
|
10
|
102
|
224.50
|
|
2024-08-14
|
150
|
27
|
123
|
227.50
|
|
2024-08-12
|
70
|
20
|
50
|
221.50
|
|
2024-08-09
|
84
|
25
|
59
|
212.00
|
|
2024-08-08
|
222
|
19
|
203
|
204.50
|
|
2024-08-07
|
25
|
97
|
-72
|
208.50
|
|
2024-08-06
|
88
|
22
|
66
|
196.50
|
|
2024-07-26
|
0
|
8
|
-8
|
250.50
|
|
2024-07-17
|
12
|
1
|
11
|
273.00
|
|
2024-07-08
|
41
|
20
|
21
|
282.00
|
|
2024-07-03
|
17
|
38
|
-21
|
|
|
2024-06-24
|
5
|
66
|
-61
|
248.00
|
|
2024-06-21
|
41
|
18
|
23
|
254.00
|
|
2024-06-20
|
95
|
67
|
28
|
250.50
|
|
2024-06-17
|
20
|
67
|
-47
|
248.00
|
|
2024-06-14
|
283
|
40
|
243
|
255.00
|
|
2024-06-13
|
10
|
30
|
-20
|
232.00
|
|
2024-06-12
|
19
|
58
|
-39
|
228.50
|
|
2024-06-07
|
28
|
10
|
18
|
234.00
|
| 合計 | 6974 | 5862 | 1112 | |
