| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
16
|
-16
|
21.20
|
|
2026-06-04
|
0
|
43
|
-43
|
22.90
|
|
2026-05-29
|
121
|
0
|
121
|
21.75
|
|
2026-05-28
|
0
|
305
|
-305
|
21.50
|
|
2026-05-27
|
41
|
0
|
41
|
22.05
|
|
2026-05-25
|
97
|
25
|
72
|
21.95
|
|
2026-05-22
|
43
|
5
|
38
|
20.25
|
|
2026-05-21
|
37
|
4
|
33
|
19.85
|
|
2026-05-20
|
50
|
36
|
14
|
19.05
|
|
2026-05-19
|
0
|
33
|
-33
|
18.90
|
|
2026-05-14
|
25
|
0
|
25
|
19.35
|
|
2026-05-08
|
20
|
30
|
-10
|
19.75
|
|
2026-05-05
|
32
|
10
|
22
|
19.60
|
|
2026-04-30
|
12
|
0
|
12
|
18.50
|
|
2026-04-29
|
0
|
9
|
-9
|
18.25
|
|
2026-04-28
|
18
|
11
|
7
|
18.30
|
|
2026-04-27
|
38
|
25
|
13
|
18.30
|
|
2026-04-23
|
21
|
0
|
21
|
18.95
|
|
2026-04-22
|
0
|
15
|
-15
|
20.00
|
|
2026-04-21
|
32
|
3
|
29
|
20.30
|
|
2026-04-20
|
29
|
11
|
18
|
20.00
|
|
2026-04-17
|
0
|
19
|
-19
|
20.05
|
|
2026-04-16
|
12
|
0
|
12
|
20.00
|
|
2026-04-15
|
18
|
0
|
18
|
20.00
|
|
2026-04-09
|
0
|
30
|
-30
|
19.90
|
|
2026-04-08
|
19
|
0
|
19
|
19.45
|
|
2026-04-02
|
12
|
4
|
8
|
18.70
|
|
2026-03-31
|
4
|
31
|
-27
|
18.50
|
|
2026-03-30
|
31
|
0
|
31
|
19.35
|
|
2026-03-20
|
3
|
80
|
-77
|
23.30
|
|
2026-03-19
|
80
|
34
|
46
|
22.80
|
|
2026-03-18
|
34
|
12
|
22
|
23.20
|
|
2026-03-13
|
0
|
14
|
-14
|
20.70
|
|
2026-03-12
|
0
|
13
|
-13
|
21.00
|
|
2026-03-09
|
26
|
0
|
26
|
19.80
|
|
2026-03-05
|
22
|
0
|
22
|
22.10
|
|
2026-02-26
|
0
|
191
|
-191
|
25.65
|
|
2026-02-25
|
173
|
31
|
142
|
23.80
|
|
2026-02-24
|
46
|
7
|
39
|
22.10
|
|
2026-02-23
|
0
|
26
|
-26
|
21.95
|
|
2026-02-11
|
36
|
0
|
36
|
21.70
|
|
2026-02-02
|
0
|
72
|
-72
|
20.60
|
|
2026-01-30
|
72
|
11
|
61
|
21.30
|
|
2026-01-27
|
0
|
38
|
-38
|
23.30
|
|
2026-01-26
|
70
|
0
|
70
|
22.95
|
|
2026-01-21
|
0
|
314
|
-314
|
23.70
|
|
2026-01-19
|
372
|
98
|
274
|
24.75
|
|
2026-01-16
|
0
|
62
|
-62
|
22.55
|
|
2026-01-15
|
111
|
36
|
75
|
23.20
|
|
2026-01-14
|
0
|
25
|
-25
|
22.05
|
|
2026-01-13
|
24
|
147
|
-123
|
21.80
|
|
2026-01-12
|
132
|
74
|
58
|
23.15
|
|
2026-01-09
|
39
|
245
|
-206
|
22.85
|
|
2026-01-07
|
343
|
0
|
343
|
22.65
|
|
2026-01-05
|
0
|
46
|
-46
|
20.55
|
|
2026-01-02
|
46
|
0
|
46
|
21.80
|
|
2025-12-26
|
4
|
134
|
-130
|
21.95
|
|
2025-12-23
|
106
|
10
|
96
|
19.75
|
|
2025-12-22
|
9
|
0
|
9
|
19.25
|
|
2025-12-19
|
0
|
26
|
-26
|
18.75
|
|
2025-12-18
|
33
|
96
|
-63
|
19.25
|
|
2025-12-17
|
28
|
9
|
19
|
18.95
|
|
2025-12-15
|
38
|
5
|
33
|
19.00
|
|
2025-12-12
|
42
|
110
|
-68
|
19.50
|
|
2025-12-11
|
30
|
2
|
28
|
18.85
|
|
2025-12-09
|
83
|
24
|
59
|
18.75
|
|
2025-12-08
|
28
|
0
|
28
|
18.60
|
|
2025-12-05
|
0
|
7
|
-7
|
16.95
|
|
2025-12-04
|
0
|
15
|
-15
|
16.85
|
|
2025-12-01
|
0
|
10
|
-10
|
17.00
|
|
2025-11-27
|
15
|
4
|
11
|
17.25
|
|
2025-11-26
|
9
|
37
|
-28
|
17.10
|
|
2025-11-25
|
2
|
9
|
-7
|
17.25
|
|
2025-11-24
|
10
|
82
|
-72
|
17.00
|
|
2025-11-21
|
44
|
9
|
35
|
16.90
|
|
2025-11-20
|
36
|
125
|
-89
|
18.20
|
|
2025-11-19
|
38
|
11
|
27
|
18.35
|
|
2025-11-18
|
147
|
0
|
147
|
18.95
|
|
2025-11-14
|
0
|
115
|
-115
|
20.00
|
|
2025-11-13
|
96
|
46
|
50
|
20.50
|
|
2025-11-12
|
66
|
32
|
34
|
19.70
|
|
2025-11-11
|
32
|
0
|
32
|
18.50
|
|
2025-11-06
|
34
|
78
|
-44
|
19.10
|
|
2025-11-05
|
78
|
0
|
78
|
17.40
|
|
2025-11-04
|
0
|
39
|
-39
|
18.35
|
|
2025-11-03
|
37
|
0
|
37
|
19.35
|
|
2025-10-29
|
1
|
26
|
-25
|
17.55
|
|
2025-10-28
|
19
|
7
|
12
|
17.85
|
|
2025-10-21
|
14
|
5
|
9
|
18.00
|
|
2025-10-20
|
8
|
34
|
-26
|
18.05
|
|
2025-10-17
|
0
|
84
|
-84
|
18.50
|
|
2025-10-16
|
94
|
47
|
47
|
19.45
|
|
2025-10-15
|
44
|
0
|
44
|
18.30
|
|
2025-10-13
|
6
|
111
|
-105
|
19.30
|
|
2025-10-09
|
83
|
0
|
83
|
17.60
|
|
2025-10-08
|
49
|
0
|
49
|
16.00
|
|
2025-10-02
|
16
|
0
|
16
|
16.25
|
|
2025-09-17
|
21
|
0
|
21
|
16.00
|
|
2025-09-02
|
0
|
20
|
-20
|
16.70
|
|
2025-05-22
|
0
|
36
|
-36
|
13.30
|
|
2025-05-21
|
0
|
33
|
-33
|
13.30
|
|
2025-05-20
|
0
|
6
|
-6
|
13.65
|
|
2025-05-19
|
0
|
2
|
-2
|
13.45
|
|
2025-05-16
|
6
|
3
|
3
|
13.80
|
|
2025-05-14
|
12
|
3
|
9
|
13.70
|
|
2025-05-13
|
0
|
25
|
-25
|
13.55
|
|
2025-05-12
|
4
|
0
|
4
|
13.50
|
|
2025-05-09
|
0
|
2
|
-2
|
13.20
|
|
2025-05-08
|
16
|
0
|
16
|
13.35
|
|
2025-05-07
|
9
|
0
|
9
|
13.10
|
|
2025-05-06
|
10
|
0
|
10
|
13.00
|
|
2025-05-05
|
0
|
4
|
-4
|
12.90
|
|
2025-04-29
|
4
|
0
|
4
|
13.20
|
|
2025-04-23
|
0
|
5
|
-5
|
13.20
|
|
2025-04-21
|
0
|
19
|
-19
|
13.85
|
|
2025-04-18
|
22
|
0
|
22
|
13.30
|
|
2025-02-17
|
0
|
24
|
-24
|
15.40
|
|
2025-02-14
|
0
|
27
|
-27
|
15.00
|
|
2025-02-11
|
0
|
25
|
-25
|
14.15
|
|
2025-02-06
|
0
|
28
|
-28
|
14.15
|
|
2025-02-05
|
0
|
27
|
-27
|
14.10
|
|
2025-02-04
|
0
|
10
|
-10
|
13.75
|
|
2025-02-03
|
0
|
97
|
-97
|
13.85
|
|
2025-01-22
|
13
|
29
|
-16
|
14.30
|
|
2025-01-21
|
10
|
0
|
10
|
13.95
|
|
2025-01-20
|
14
|
0
|
14
|
14.00
|
|
2025-01-16
|
3
|
2
|
1
|
14.00
|
|
2025-01-15
|
7
|
1
|
6
|
13.90
|
|
2025-01-13
|
19
|
3
|
16
|
13.60
|
|
2025-01-09
|
2
|
16
|
-14
|
14.95
|
|
2025-01-08
|
16
|
2
|
14
|
15.05
|
|
2025-01-07
|
7
|
10
|
-3
|
15.05
|
|
2025-01-02
|
17
|
0
|
17
|
14.85
|
|
2024-12-30
|
2
|
0
|
2
|
15.30
|
|
2024-12-26
|
3
|
6
|
-3
|
15.45
|
|
2024-12-25
|
0
|
3
|
-3
|
15.55
|
|
2024-12-19
|
3
|
0
|
3
|
15.00
|
|
2024-12-18
|
32
|
2
|
30
|
15.00
|
|
2024-12-17
|
13
|
0
|
13
|
14.85
|
|
2024-12-16
|
27
|
1
|
26
|
14.80
|
|
2024-12-12
|
18
|
4
|
14
|
15.85
|
|
2024-12-06
|
2
|
11
|
-9
|
16.40
|
|
2024-12-05
|
0
|
4
|
-4
|
16.10
|
|
2024-12-04
|
0
|
22
|
-22
|
16.50
|
|
2024-12-02
|
0
|
3
|
-3
|
15.95
|
|
2024-11-28
|
18
|
23
|
-5
|
15.95
|
|
2024-11-27
|
0
|
14
|
-14
|
16.45
|
|
2024-11-21
|
11
|
0
|
11
|
16.90
|
|
2024-11-19
|
6
|
1
|
5
|
17.05
|
|
2024-11-18
|
0
|
6
|
-6
|
16.90
|
|
2024-11-15
|
5
|
0
|
5
|
17.30
|
|
2024-11-14
|
0
|
11
|
-11
|
17.00
|
|
2024-11-12
|
10
|
0
|
10
|
17.10
|
|
2024-11-11
|
11
|
3
|
8
|
17.50
|
|
2024-11-08
|
10
|
0
|
10
|
17.80
|
|
2024-11-07
|
11
|
0
|
11
|
18.00
|
|
2024-11-01
|
15
|
10
|
5
|
18.20
|
|
2024-10-30
|
0
|
16
|
-16
|
18.15
|
|
2024-10-29
|
28
|
0
|
28
|
18.55
|
|
2024-10-28
|
4
|
18
|
-14
|
19.15
|
|
2024-10-25
|
0
|
17
|
-17
|
19.40
|
|
2024-10-24
|
10
|
25
|
-15
|
19.75
|
|
2024-10-21
|
33
|
0
|
33
|
17.90
|
|
2024-10-18
|
0
|
15
|
-15
|
17.15
|
|
2024-10-17
|
5
|
0
|
5
|
17.65
|
|
2024-10-14
|
15
|
0
|
15
|
17.65
|
|
2024-10-09
|
4
|
14
|
-10
|
18.00
|
|
2024-10-08
|
0
|
8
|
-8
|
18.20
|
|
2024-10-07
|
8
|
3
|
5
|
18.55
|
|
2024-10-04
|
0
|
6
|
-6
|
18.35
|
|
2024-10-01
|
0
|
4
|
-4
|
18.40
|
|
2024-09-30
|
0
|
3
|
-3
|
18.25
|
|
2024-09-27
|
19
|
3
|
16
|
18.60
|
|
2024-09-19
|
13
|
4
|
9
|
17.85
|
|
2024-09-13
|
13
|
2
|
11
|
17.70
|
|
2024-09-12
|
3
|
0
|
3
|
17.40
|
|
2024-09-11
|
7
|
0
|
7
|
17.05
|
|
2024-09-10
|
0
|
9
|
-9
|
16.85
|
|
2024-09-09
|
37
|
3
|
34
|
17.45
|
|
2024-09-04
|
6
|
34
|
-28
|
17.40
|
|
2024-09-03
|
0
|
29
|
-29
|
18.40
|
|
2024-09-02
|
0
|
33
|
-33
|
18.75
|
|
2024-08-30
|
19
|
66
|
-47
|
19.20
|
|
2024-08-28
|
0
|
6
|
-6
|
18.95
|
|
2024-08-27
|
0
|
6
|
-6
|
18.95
|
|
2024-08-26
|
10
|
32
|
-22
|
18.75
|
|
2024-08-23
|
40
|
14
|
26
|
18.75
|
|
2024-08-22
|
10
|
2
|
8
|
19.00
|
|
2024-08-21
|
0
|
8
|
-8
|
19.15
|
|
2024-08-19
|
0
|
42
|
-42
|
19.45
|
|
2024-08-16
|
18
|
1
|
17
|
19.00
|
|
2024-08-15
|
12
|
15
|
-3
|
18.85
|
|
2024-08-14
|
18
|
32
|
-14
|
18.70
|
|
2024-08-12
|
0
|
5
|
-5
|
18.55
|
|
2024-08-09
|
15
|
22
|
-7
|
18.45
|
|
2024-08-08
|
28
|
2
|
26
|
18.10
|
|
2024-08-06
|
48
|
0
|
48
|
17.35
|
|
2024-08-05
|
42
|
0
|
42
|
17.95
|
|
2024-08-02
|
12
|
38
|
-26
|
19.90
|
|
2024-07-30
|
24
|
32
|
-8
|
20.10
|
|
2024-07-29
|
79
|
63
|
16
|
19.70
|
|
2024-07-26
|
19
|
0
|
19
|
20.25
|
|
2024-07-23
|
0
|
45
|
-45
|
21.05
|
|
2024-07-22
|
139
|
36
|
103
|
21.10
|
|
2024-07-19
|
15
|
65
|
-50
|
21.65
|
|
2024-07-18
|
10
|
148
|
-138
|
22.55
|
|
2024-07-17
|
171
|
67
|
104
|
23.35
|
|
2024-07-15
|
9
|
76
|
-67
|
22.75
|
|
2024-07-12
|
106
|
4
|
102
|
22.90
|
|
2024-07-11
|
62
|
20
|
42
|
23.05
|
|
2024-07-10
|
70
|
48
|
22
|
23.30
|
|
2024-07-08
|
48
|
134
|
-86
|
23.70
|
|
2024-07-05
|
26
|
0
|
26
|
23.85
|
|
2024-07-03
|
93
|
0
|
93
|
|
|
2024-07-02
|
123
|
0
|
123
|
22.00
|
|
2024-06-28
|
31
|
0
|
31
|
23.40
|
|
2024-06-24
|
0
|
64
|
-64
|
23.45
|
|
2024-06-21
|
74
|
17
|
57
|
23.05
|
|
2024-06-20
|
0
|
31
|
-31
|
23.35
|
|
2024-06-19
|
0
|
66
|
-66
|
23.60
|
|
2024-06-18
|
26
|
142
|
-116
|
24.00
|
|
2024-06-13
|
96
|
51
|
45
|
21.70
|
|
2024-06-12
|
0
|
69
|
-69
|
21.55
|
|
2024-06-11
|
69
|
0
|
69
|
21.85
|
|
2024-06-07
|
0
|
256
|
-256
|
22.85
|
|
2024-06-06
|
383
|
0
|
383
|
22.70
|
| 合計 | 6279 | 6144 | 135 | |
