| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
61
|
-53
|
246.50
|
|
2026-06-04
|
6
|
578
|
-572
|
254.00
|
|
2026-06-03
|
860
|
55
|
805
|
275.50
|
|
2026-06-02
|
0
|
284
|
-284
|
254.50
|
|
2026-06-01
|
0
|
65
|
-65
|
260.50
|
|
2026-05-29
|
24
|
622
|
-598
|
259.00
|
|
2026-05-28
|
528
|
309
|
219
|
255.00
|
|
2026-05-26
|
16
|
114
|
-98
|
255.50
|
|
2026-05-21
|
77
|
131
|
-54
|
244.50
|
|
2026-05-19
|
127
|
72
|
55
|
237.00
|
|
2026-05-18
|
19
|
566
|
-547
|
250.50
|
|
2026-05-15
|
609
|
18
|
591
|
278.00
|
|
2026-05-14
|
281
|
193
|
88
|
259.50
|
|
2026-05-13
|
33
|
433
|
-400
|
237.00
|
|
2026-05-12
|
81
|
482
|
-401
|
255.50
|
|
2026-05-08
|
833
|
10
|
823
|
226.50
|
|
2026-05-06
|
14
|
86
|
-72
|
199.00
|
|
2026-05-05
|
65
|
21
|
44
|
200.00
|
|
2026-05-04
|
9
|
53
|
-44
|
202.00
|
|
2026-04-30
|
25
|
1
|
24
|
200.50
|
|
2026-04-29
|
21
|
117
|
-96
|
203.00
|
|
2026-04-28
|
83
|
629
|
-546
|
213.00
|
|
2026-04-27
|
807
|
62
|
745
|
218.00
|
|
2026-04-24
|
160
|
31
|
129
|
198.50
|
|
2026-04-23
|
217
|
106
|
111
|
183.50
|
|
2026-04-21
|
29
|
255
|
-226
|
193.00
|
|
2026-04-17
|
35
|
193
|
-158
|
184.50
|
|
2026-04-16
|
119
|
8
|
111
|
184.50
|
|
2026-04-15
|
21
|
65
|
-44
|
172.00
|
|
2026-04-14
|
17
|
79
|
-62
|
176.50
|
|
2026-04-13
|
104
|
502
|
-398
|
169.00
|
|
2026-04-10
|
27
|
149
|
-122
|
166.50
|
|
2026-04-02
|
23
|
7
|
16
|
154.50
|
|
2026-04-01
|
0
|
17
|
-17
|
159.50
|
|
2026-03-30
|
0
|
53
|
-53
|
157.50
|
|
2026-03-24
|
35
|
18
|
17
|
157.00
|
|
2026-03-18
|
7
|
61
|
-54
|
175.00
|
|
2026-03-11
|
9
|
31
|
-22
|
176.50
|
|
2026-03-10
|
59
|
1
|
58
|
170.50
|
|
2026-03-02
|
73
|
374
|
-301
|
190.50
|
|
2026-02-26
|
196
|
7
|
189
|
193.50
|
|
2026-02-24
|
125
|
8
|
117
|
183.50
|
|
2026-02-09
|
0
|
36
|
-36
|
162.00
|
|
2026-02-06
|
32
|
5
|
27
|
155.50
|
|
2026-02-05
|
0
|
38
|
-38
|
160.50
|
|
2026-02-04
|
13
|
31
|
-18
|
165.50
|
|
2026-02-03
|
13
|
39
|
-26
|
164.00
|
|
2026-01-30
|
88
|
17
|
71
|
167.00
|
|
2026-01-29
|
97
|
13
|
84
|
172.50
|
|
2026-01-28
|
36
|
229
|
-193
|
182.50
|
|
2026-01-27
|
188
|
40
|
148
|
192.50
|
|
2026-01-26
|
67
|
143
|
-76
|
179.00
|
|
2026-01-22
|
146
|
17
|
129
|
171.00
|
|
2026-01-21
|
110
|
1412
|
-1302
|
167.50
|
|
2026-01-20
|
127
|
51
|
76
|
178.00
|
|
2026-01-16
|
36
|
126
|
-90
|
175.00
|
|
2026-01-14
|
1
|
30
|
-29
|
176.00
|
|
2026-01-13
|
81
|
25
|
56
|
177.00
|
|
2026-01-12
|
34
|
207
|
-173
|
184.00
|
|
2026-01-08
|
40
|
244
|
-204
|
174.50
|
|
2026-01-07
|
275
|
105
|
170
|
168.00
|
|
2026-01-05
|
59
|
29
|
30
|
143.50
|
|
2026-01-02
|
4
|
58
|
-54
|
144.00
|
|
2025-12-31
|
39
|
12
|
27
|
139.00
|
|
2025-12-30
|
86
|
20
|
66
|
137.00
|
|
2025-12-29
|
57
|
3
|
54
|
136.50
|
|
2025-12-26
|
9
|
3
|
6
|
135.50
|
|
2025-12-24
|
0
|
8
|
-8
|
135.50
|
|
2025-12-22
|
49
|
8
|
41
|
136.00
|
|
2025-12-19
|
17
|
0
|
17
|
132.50
|
|
2025-12-17
|
118
|
39
|
79
|
131.00
|
|
2025-12-16
|
21
|
479
|
-458
|
132.00
|
|
2025-12-12
|
21
|
4
|
17
|
136.00
|
|
2025-12-11
|
74
|
19
|
55
|
136.00
|
|
2025-12-10
|
15
|
124
|
-109
|
138.00
|
|
2025-12-09
|
34
|
365
|
-331
|
141.00
|
|
2025-12-08
|
192
|
10
|
182
|
142.50
|
|
2025-12-04
|
16
|
8
|
8
|
142.00
|
|
2025-12-03
|
36
|
5
|
31
|
140.50
|
|
2025-12-02
|
18
|
5
|
13
|
140.50
|
|
2025-12-01
|
55
|
9
|
46
|
141.00
|
|
2025-11-28
|
101
|
8
|
93
|
145.00
|
|
2025-11-25
|
31
|
5
|
26
|
132.00
|
|
2025-11-24
|
4
|
20
|
-16
|
129.50
|
|
2025-11-19
|
61
|
85
|
-24
|
131.50
|
|
2025-11-11
|
59
|
13
|
46
|
142.00
|
|
2025-11-10
|
11
|
124
|
-113
|
142.00
|
|
2025-11-07
|
5
|
119
|
-114
|
150.00
|
|
2025-11-06
|
0
|
46
|
-46
|
153.00
|
|
2025-11-05
|
0
|
14
|
-14
|
147.50
|
|
2025-11-04
|
0
|
247
|
-247
|
150.00
|
|
2025-11-03
|
0
|
265
|
-265
|
157.50
|
|
2025-10-30
|
24
|
53
|
-29
|
149.50
|
|
2025-10-29
|
365
|
40
|
325
|
153.00
|
|
2025-10-28
|
0
|
35
|
-35
|
148.00
|
|
2025-10-23
|
0
|
78
|
-78
|
142.00
|
|
2025-10-22
|
25
|
0
|
25
|
147.00
|
|
2025-10-21
|
33
|
0
|
33
|
148.50
|
|
2025-10-20
|
6
|
29
|
-23
|
145.50
|
|
2025-10-17
|
0
|
69
|
-69
|
143.50
|
|
2025-10-16
|
139
|
46
|
93
|
146.50
|
|
2025-10-14
|
0
|
114
|
-114
|
146.50
|
|
2025-10-09
|
14
|
40
|
-26
|
139.00
|
|
2025-10-07
|
24
|
57
|
-33
|
142.00
|
|
2025-10-03
|
0
|
38
|
-38
|
140.50
|
|
2025-09-24
|
67
|
0
|
67
|
148.50
|
|
2025-09-23
|
15
|
0
|
15
|
150.00
|
|
2025-09-22
|
1146
|
0
|
1146
|
153.00
|
|
2025-09-19
|
0
|
11
|
-11
|
146.00
|
|
2025-09-17
|
0
|
207
|
-207
|
144.50
|
|
2025-09-16
|
422
|
0
|
422
|
147.00
|
|
2025-09-15
|
455
|
0
|
455
|
146.00
|
|
2025-09-12
|
357
|
0
|
357
|
141.50
|
|
2025-09-11
|
283
|
0
|
283
|
138.00
|
|
2025-09-10
|
89
|
4
|
85
|
141.50
|
|
2025-09-09
|
32
|
4
|
28
|
140.00
|
|
2025-09-08
|
149
|
17
|
132
|
141.50
|
|
2025-09-05
|
35
|
4
|
31
|
138.00
|
|
2025-08-27
|
86
|
0
|
86
|
139.00
|
|
2025-08-18
|
0
|
76
|
-76
|
138.50
|
|
2025-08-15
|
0
|
243
|
-243
|
143.50
|
|
2025-08-14
|
123
|
0
|
123
|
151.50
|
|
2025-08-12
|
18
|
0
|
18
|
154.50
|
|
2025-08-08
|
94
|
0
|
94
|
154.00
|
|
2025-08-04
|
0
|
266
|
-266
|
153.00
|
|
2025-08-01
|
305
|
21
|
284
|
154.50
|
|
2025-07-25
|
91
|
17
|
74
|
144.00
|
|
2025-07-22
|
0
|
32
|
-32
|
141.50
|
|
2025-07-21
|
17
|
0
|
17
|
147.00
|
|
2025-07-18
|
3
|
146
|
-143
|
148.00
|
|
2025-07-17
|
297
|
0
|
297
|
151.00
|
|
2025-07-16
|
81
|
0
|
81
|
150.00
|
|
2025-07-15
|
344
|
154
|
190
|
150.50
|
|
2025-07-14
|
0
|
14
|
-14
|
144.50
|
|
2025-07-10
|
68
|
20
|
48
|
145.00
|
|
2025-07-08
|
76
|
10
|
66
|
147.00
|
|
2025-07-07
|
17
|
3
|
14
|
146.50
|
|
2025-07-03
|
0
|
150
|
-150
|
146.00
|
|
2025-07-01
|
0
|
134
|
-134
|
147.00
|
|
2025-06-30
|
0
|
423
|
-423
|
147.50
|
|
2025-06-27
|
396
|
130
|
266
|
156.00
|
|
2025-06-26
|
10
|
40
|
-30
|
142.00
|
|
2025-06-23
|
76
|
0
|
76
|
139.00
|
|
2025-06-19
|
0
|
108
|
-108
|
141.00
|
|
2025-06-18
|
0
|
51
|
-51
|
145.50
|
|
2025-06-17
|
48
|
207
|
-159
|
144.00
|
|
2025-06-16
|
31
|
0
|
31
|
145.50
|
|
2025-06-13
|
0
|
75
|
-75
|
146.00
|
|
2025-06-09
|
0
|
68
|
-68
|
147.00
|
|
2025-06-06
|
82
|
0
|
82
|
150.00
|
|
2025-06-05
|
40
|
0
|
40
|
141.00
|
|
2025-06-03
|
0
|
46
|
-46
|
132.50
|
|
2025-06-02
|
0
|
80
|
-80
|
132.50
|
|
2025-05-27
|
0
|
31
|
-31
|
138.00
|
|
2025-05-26
|
0
|
97
|
-97
|
141.00
|
|
2025-05-23
|
80
|
0
|
80
|
145.00
|
|
2025-05-22
|
0
|
107
|
-107
|
143.50
|
|
2025-05-21
|
83
|
44
|
39
|
145.00
|
|
2025-05-16
|
9
|
20
|
-11
|
143.50
|
|
2025-05-15
|
0
|
38
|
-38
|
142.50
|
|
2025-05-14
|
40
|
14
|
26
|
145.00
|
|
2025-05-13
|
0
|
20
|
-20
|
139.50
|
|
2025-05-05
|
10
|
28
|
-18
|
134.00
|
|
2025-04-30
|
0
|
19
|
-19
|
133.50
|
|
2025-04-28
|
24
|
0
|
24
|
133.00
|
|
2025-04-22
|
0
|
16
|
-16
|
121.00
|
|
2025-04-18
|
14
|
0
|
14
|
128.00
|
|
2025-04-17
|
19
|
0
|
19
|
129.50
|
|
2025-04-16
|
50
|
0
|
50
|
130.00
|
|
2025-04-15
|
0
|
63
|
-63
|
135.50
|
|
2025-04-14
|
0
|
20
|
-20
|
128.50
|
|
2025-04-11
|
44
|
98
|
-54
|
127.50
|
|
2025-04-10
|
43
|
66
|
-23
|
123.00
|
|
2025-03-28
|
129
|
0
|
129
|
154.50
|
|
2025-03-21
|
14
|
0
|
14
|
168.50
|
|
2025-03-12
|
0
|
9
|
-9
|
|
|
2025-03-04
|
8
|
34
|
-26
|
179.00
|
|
2025-02-26
|
0
|
66
|
-66
|
182.00
|
|
2025-02-25
|
16
|
62
|
-46
|
181.50
|
|
2025-02-24
|
112
|
0
|
112
|
186.00
|
|
2025-02-18
|
50
|
500
|
-450
|
202.50
|
|
2025-02-17
|
508
|
4
|
504
|
201.50
|
|
2025-02-14
|
87
|
13
|
74
|
186.00
|
|
2025-02-11
|
83
|
20
|
63
|
177.50
|
|
2025-02-10
|
414
|
0
|
414
|
182.00
|
|
2025-02-05
|
0
|
110
|
-110
|
185.00
|
|
2025-02-04
|
0
|
614
|
-614
|
185.50
|
|
2025-02-03
|
35
|
231
|
-196
|
189.00
|
|
2025-01-21
|
107
|
1021
|
-914
|
210.00
|
|
2025-01-20
|
18
|
129
|
-111
|
214.00
|
|
2025-01-16
|
304
|
81
|
223
|
232.50
|
|
2025-01-15
|
30
|
73
|
-43
|
211.50
|
|
2025-01-14
|
0
|
21
|
-21
|
210.00
|
|
2025-01-09
|
8
|
264
|
-256
|
202.00
|
|
2025-01-08
|
72
|
0
|
72
|
207.00
|
|
2025-01-07
|
91
|
55
|
36
|
206.00
|
|
2025-01-06
|
145
|
12
|
133
|
202.50
|
|
2025-01-02
|
2
|
170
|
-168
|
192.00
|
|
2024-12-31
|
54
|
0
|
54
|
198.00
|
|
2024-12-30
|
25
|
0
|
25
|
194.50
|
|
2024-12-26
|
19
|
0
|
19
|
203.00
|
|
2024-12-24
|
0
|
95
|
-95
|
203.00
|
|
2024-12-20
|
187
|
31
|
156
|
204.00
|
|
2024-12-17
|
54
|
0
|
54
|
204.00
|
|
2024-12-12
|
28
|
292
|
-264
|
200.50
|
|
2024-12-11
|
32
|
1
|
31
|
202.50
|
|
2024-12-09
|
0
|
102
|
-102
|
204.00
|
|
2024-12-06
|
0
|
19
|
-19
|
203.00
|
|
2024-12-05
|
77
|
102
|
-25
|
205.00
|
|
2024-12-03
|
0
|
169
|
-169
|
195.50
|
|
2024-12-02
|
0
|
44
|
-44
|
192.50
|
|
2024-11-29
|
92
|
180
|
-88
|
191.00
|
|
2024-11-27
|
36
|
163
|
-127
|
190.00
|
|
2024-11-26
|
62
|
248
|
-186
|
193.00
|
|
2024-11-25
|
7
|
932
|
-925
|
196.50
|
|
2024-11-22
|
63
|
98
|
-35
|
201.50
|
|
2024-11-21
|
24
|
0
|
24
|
194.00
|
|
2024-11-20
|
684
|
196
|
488
|
192.50
|
|
2024-11-19
|
58
|
28
|
30
|
198.50
|
|
2024-11-18
|
190
|
148
|
42
|
190.00
|
|
2024-11-15
|
144
|
39
|
105
|
208.50
|
|
2024-11-14
|
24
|
43
|
-19
|
211.00
|
|
2024-11-13
|
67
|
48
|
19
|
211.50
|
|
2024-11-12
|
182
|
54
|
128
|
215.00
|
|
2024-11-11
|
64
|
30
|
34
|
228.00
|
|
2024-11-08
|
447
|
563
|
-116
|
229.50
|
|
2024-11-07
|
136
|
45
|
91
|
229.00
|
|
2024-11-06
|
7
|
41
|
-34
|
210.50
|
|
2024-11-05
|
0
|
66
|
-66
|
215.50
|
|
2024-11-04
|
34
|
0
|
34
|
211.50
|
|
2024-11-01
|
37
|
54
|
-17
|
209.50
|
|
2024-10-30
|
527
|
27
|
500
|
213.50
|
|
2024-10-28
|
130
|
46
|
84
|
209.50
|
|
2024-10-25
|
11
|
0
|
11
|
216.00
|
|
2024-10-24
|
100
|
8
|
92
|
214.50
|
|
2024-10-23
|
0
|
37
|
-37
|
224.00
|
|
2024-10-22
|
30
|
12
|
18
|
227.00
|
|
2024-10-21
|
91
|
0
|
91
|
230.50
|
|
2024-10-18
|
231
|
299
|
-68
|
226.50
|
|
2024-10-17
|
107
|
8
|
99
|
234.50
|
|
2024-10-14
|
155
|
47
|
108
|
225.50
|
|
2024-10-11
|
54
|
88
|
-34
|
224.00
|
|
2024-10-09
|
45
|
276
|
-231
|
224.00
|
|
2024-10-04
|
75
|
221
|
-146
|
218.00
|
|
2024-10-01
|
5
|
134
|
-129
|
208.00
|
|
2024-09-30
|
136
|
0
|
136
|
205.50
|
|
2024-09-26
|
64
|
37
|
27
|
213.00
|
|
2024-09-25
|
37
|
305
|
-268
|
215.00
|
|
2024-09-24
|
386
|
235
|
151
|
210.00
|
|
2024-09-23
|
90
|
235
|
-145
|
227.50
|
|
2024-09-20
|
148
|
362
|
-214
|
237.00
|
|
2024-09-18
|
166
|
54
|
112
|
233.00
|
|
2024-09-11
|
61
|
15
|
46
|
228.00
|
|
2024-09-09
|
71
|
88
|
-17
|
232.50
|
|
2024-09-06
|
173
|
197
|
-24
|
229.50
|
|
2024-09-05
|
197
|
413
|
-216
|
233.00
|
|
2024-09-04
|
315
|
81
|
234
|
247.00
|
|
2024-09-03
|
191
|
143
|
48
|
252.50
|
|
2024-08-28
|
44
|
87
|
-43
|
276.00
|
|
2024-08-27
|
137
|
189
|
-52
|
270.50
|
|
2024-08-26
|
102
|
150
|
-48
|
253.50
|
|
2024-08-16
|
116
|
206
|
-90
|
250.50
|
|
2024-08-15
|
93
|
170
|
-77
|
228.00
|
|
2024-08-14
|
432
|
237
|
195
|
216.50
|
|
2024-08-08
|
14
|
106
|
-92
|
206.00
|
|
2024-08-07
|
183
|
315
|
-132
|
209.50
|
|
2024-08-06
|
454
|
517
|
-63
|
190.50
|
|
2024-08-02
|
354
|
237
|
117
|
225.00
|
|
2024-07-29
|
208
|
286
|
-78
|
209.00
|
|
2024-07-26
|
63
|
22
|
41
|
204.50
|
|
2024-07-23
|
34
|
107
|
-73
|
203.00
|
|
2024-07-22
|
119
|
89
|
30
|
201.50
|
|
2024-07-19
|
183
|
339
|
-156
|
207.50
|
|
2024-07-18
|
321
|
103
|
218
|
218.50
|
|
2024-07-17
|
210
|
129
|
81
|
226.00
|
|
2024-07-16
|
101
|
230
|
-129
|
217.50
|
|
2024-07-15
|
90
|
451
|
-361
|
222.00
|
|
2024-07-12
|
294
|
363
|
-69
|
216.00
|
|
2024-07-11
|
620
|
160
|
460
|
232.50
|
|
2024-07-10
|
253
|
131
|
122
|
211.50
|
|
2024-07-08
|
293
|
99
|
194
|
207.00
|
|
2024-07-05
|
242
|
441
|
-199
|
199.00
|
|
2024-07-04
|
1489
|
210
|
1279
|
195.00
|
|
2024-07-02
|
82
|
147
|
-65
|
181.50
|
|
2024-06-28
|
181
|
78
|
103
|
180.00
|
|
2024-06-27
|
177
|
94
|
83
|
176.00
|
|
2024-06-26
|
367
|
143
|
224
|
177.00
|
|
2024-06-25
|
289
|
155
|
134
|
171.50
|
|
2024-06-20
|
200
|
70
|
130
|
184.50
|
|
2024-06-18
|
92
|
155
|
-63
|
180.00
|
|
2024-06-14
|
0
|
610
|
-610
|
175.50
|
|
2024-06-13
|
880
|
272
|
608
|
173.00
|
|
2024-06-12
|
36
|
155
|
-119
|
157.50
|
|
2024-06-07
|
149
|
0
|
149
|
135.00
|
| 合計 | 32322 | 33871 | -1549 | |
