| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
394
|
48
|
346
|
237.00
|
|
2026-06-03
|
190
|
94
|
96
|
226.50
|
|
2026-05-29
|
277
|
33
|
244
|
202.50
|
|
2026-05-25
|
208
|
44
|
164
|
220.50
|
|
2026-05-22
|
183
|
0
|
183
|
210.00
|
|
2026-05-19
|
100
|
62
|
38
|
204.50
|
|
2026-05-18
|
2
|
161
|
-159
|
205.50
|
|
2026-05-04
|
246
|
0
|
246
|
209.00
|
|
2026-04-30
|
66
|
0
|
66
|
204.00
|
|
2026-04-29
|
8
|
25
|
-17
|
205.00
|
|
2026-04-27
|
5
|
85
|
-80
|
207.50
|
|
2026-04-24
|
137
|
177
|
-40
|
213.00
|
|
2026-04-23
|
19
|
602
|
-583
|
215.00
|
|
2026-04-22
|
91
|
396
|
-305
|
222.50
|
|
2026-04-21
|
805
|
52
|
753
|
224.00
|
|
2026-04-16
|
3
|
96
|
-93
|
195.00
|
|
2026-04-15
|
15
|
77
|
-62
|
192.00
|
|
2026-04-14
|
5
|
64
|
-59
|
198.50
|
|
2026-04-10
|
6
|
55
|
-49
|
206.50
|
|
2026-04-07
|
512
|
35
|
477
|
206.00
|
|
2026-04-02
|
25
|
87
|
-62
|
187.50
|
|
2026-04-01
|
5
|
23
|
-18
|
196.00
|
|
2026-03-31
|
109
|
5
|
104
|
191.00
|
|
2026-03-30
|
4
|
14
|
-10
|
205.00
|
|
2026-03-27
|
24
|
274
|
-250
|
207.50
|
|
2026-03-25
|
45
|
233
|
-188
|
217.50
|
|
2026-03-24
|
25
|
67
|
-42
|
214.50
|
|
2026-03-23
|
21
|
148
|
-127
|
204.00
|
|
2026-03-20
|
108
|
64
|
44
|
223.50
|
|
2026-03-19
|
55
|
11
|
44
|
230.50
|
|
2026-03-18
|
61
|
87
|
-26
|
221.00
|
|
2026-03-17
|
0
|
249
|
-249
|
224.00
|
|
2026-03-16
|
622
|
2
|
620
|
216.50
|
|
2026-03-13
|
11
|
40
|
-29
|
197.00
|
|
2026-03-09
|
336
|
5
|
331
|
190.00
|
|
2026-03-06
|
2
|
34
|
-32
|
195.00
|
|
2026-03-05
|
63
|
35
|
28
|
193.00
|
|
2026-03-03
|
26
|
97
|
-71
|
211.00
|
|
2026-03-02
|
279
|
21
|
258
|
215.50
|
|
2026-02-26
|
75
|
173
|
-98
|
207.00
|
|
2026-02-25
|
16
|
106
|
-90
|
201.50
|
|
2026-02-24
|
64
|
7
|
57
|
201.50
|
|
2026-02-23
|
4
|
29
|
-25
|
200.00
|
|
2026-02-11
|
0
|
29
|
-29
|
192.50
|
|
2026-02-09
|
0
|
37
|
-37
|
199.00
|
|
2026-02-06
|
4
|
216
|
-212
|
198.50
|
|
2026-02-05
|
60
|
153
|
-93
|
204.00
|
|
2026-02-03
|
8
|
59
|
-51
|
203.00
|
|
2026-01-28
|
33
|
1
|
32
|
219.00
|
|
2026-01-22
|
16
|
65
|
-49
|
224.00
|
|
2026-01-21
|
210
|
22
|
188
|
230.00
|
|
2026-01-20
|
31
|
275
|
-244
|
234.50
|
|
2026-01-19
|
81
|
0
|
81
|
227.50
|
|
2026-01-14
|
1
|
34
|
-33
|
218.00
|
|
2026-01-08
|
7
|
136
|
-129
|
223.00
|
|
2026-01-07
|
8
|
122
|
-114
|
223.00
|
|
2026-01-05
|
30
|
0
|
30
|
207.50
|
|
2026-01-02
|
31
|
65
|
-34
|
204.50
|
|
2025-12-30
|
41
|
9
|
32
|
203.00
|
|
2025-12-29
|
11
|
0
|
11
|
203.00
|
|
2025-12-16
|
34
|
0
|
34
|
208.00
|
|
2025-12-15
|
0
|
25
|
-25
|
210.00
|
|
2025-12-11
|
344
|
151
|
193
|
215.50
|
|
2025-12-10
|
128
|
38
|
90
|
206.00
|
|
2025-12-09
|
103
|
2
|
101
|
198.00
|
|
2025-12-01
|
30
|
224
|
-194
|
196.50
|
|
2025-11-27
|
6
|
132
|
-126
|
199.50
|
|
2025-11-26
|
3
|
339
|
-336
|
192.00
|
|
2025-11-24
|
25
|
105
|
-80
|
180.50
|
|
2025-11-21
|
7
|
88
|
-81
|
177.50
|
|
2025-11-19
|
139
|
20
|
119
|
172.00
|
|
2025-11-17
|
35
|
0
|
35
|
185.00
|
|
2025-11-14
|
0
|
84
|
-84
|
190.00
|
|
2025-11-13
|
217
|
8
|
209
|
188.50
|
|
2025-11-12
|
144
|
1
|
143
|
190.50
|
|
2025-11-11
|
21
|
143
|
-122
|
196.50
|
|
2025-11-10
|
46
|
14
|
32
|
205.00
|
|
2025-11-05
|
128
|
0
|
128
|
204.50
|
|
2025-11-04
|
163
|
0
|
163
|
202.50
|
|
2025-11-03
|
48
|
0
|
48
|
210.50
|
|
2025-10-31
|
22
|
0
|
22
|
211.50
|
|
2025-10-30
|
31
|
0
|
31
|
212.50
|
|
2025-10-29
|
92
|
0
|
92
|
209.00
|
|
2025-10-28
|
50
|
0
|
50
|
210.00
|
|
2025-10-27
|
131
|
0
|
131
|
215.50
|
|
2025-10-23
|
16
|
134
|
-118
|
209.50
|
|
2025-10-22
|
0
|
87
|
-87
|
217.50
|
|
2025-10-21
|
189
|
0
|
189
|
225.00
|
|
2025-10-20
|
0
|
41
|
-41
|
220.50
|
|
2025-10-17
|
21
|
0
|
21
|
219.50
|
|
2025-10-16
|
5
|
127
|
-122
|
221.00
|
|
2025-10-14
|
0
|
102
|
-102
|
221.50
|
|
2025-10-13
|
14
|
478
|
-464
|
227.00
|
|
2025-10-08
|
183
|
0
|
183
|
255.00
|
|
2025-10-07
|
6
|
110
|
-104
|
256.50
|
|
2025-10-02
|
26
|
93
|
-67
|
260.00
|
|
2025-10-01
|
61
|
207
|
-146
|
262.00
|
|
2025-09-30
|
598
|
1
|
597
|
260.00
|
|
2025-09-22
|
24
|
100
|
-76
|
238.50
|
|
2025-09-19
|
0
|
139
|
-139
|
233.50
|
|
2025-09-17
|
20
|
0
|
20
|
220.00
|
|
2025-09-16
|
0
|
316
|
-316
|
225.00
|
|
2025-09-15
|
62
|
1
|
61
|
222.00
|
|
2025-09-11
|
45
|
35
|
10
|
229.50
|
|
2025-09-10
|
261
|
80
|
181
|
230.50
|
|
2025-09-08
|
0
|
75
|
-75
|
233.50
|
|
2025-09-05
|
14
|
0
|
14
|
234.50
|
|
2025-09-03
|
0
|
22
|
-22
|
230.50
|
|
2025-09-01
|
153
|
0
|
153
|
238.00
|
|
2025-08-29
|
22
|
0
|
22
|
264.00
|
|
2025-08-28
|
0
|
389
|
-389
|
259.00
|
|
2025-08-27
|
19
|
108
|
-89
|
245.00
|
|
2025-08-26
|
33
|
205
|
-172
|
238.00
|
|
2025-08-25
|
836
|
19
|
817
|
239.00
|
|
2025-08-20
|
0
|
60
|
-60
|
220.00
|
|
2025-08-19
|
0
|
32
|
-32
|
229.00
|
|
2025-08-13
|
72
|
4
|
68
|
231.00
|
|
2025-08-11
|
109
|
0
|
109
|
229.50
|
|
2025-08-07
|
0
|
184
|
-184
|
237.50
|
|
2025-08-06
|
90
|
231
|
-141
|
240.50
|
|
2025-08-04
|
0
|
101
|
-101
|
229.00
|
|
2025-07-30
|
22
|
130
|
-108
|
235.00
|
|
2025-07-28
|
49
|
106
|
-57
|
234.50
|
|
2025-07-24
|
0
|
102
|
-102
|
244.00
|
|
2025-07-21
|
110
|
280
|
-170
|
237.00
|
|
2025-07-17
|
89
|
286
|
-197
|
214.50
|
|
2025-07-15
|
71
|
17
|
54
|
209.50
|
|
2025-07-11
|
0
|
51
|
-51
|
213.50
|
|
2025-07-09
|
291
|
471
|
-180
|
210.50
|
|
2025-07-08
|
91
|
400
|
-309
|
206.00
|
|
2025-07-07
|
8
|
210
|
-202
|
206.50
|
|
2025-07-04
|
235
|
0
|
235
|
208.00
|
|
2025-07-03
|
113
|
306
|
-193
|
213.00
|
|
2025-07-02
|
25
|
0
|
25
|
211.50
|
|
2025-07-01
|
18
|
0
|
18
|
213.00
|
|
2025-06-30
|
0
|
42
|
-42
|
214.50
|
|
2025-06-27
|
173
|
0
|
173
|
219.50
|
|
2025-06-26
|
280
|
0
|
280
|
222.00
|
|
2025-06-25
|
137
|
25
|
112
|
219.00
|
|
2025-06-23
|
138
|
283
|
-145
|
215.50
|
|
2025-06-20
|
559
|
349
|
210
|
218.00
|
|
2025-06-19
|
75
|
285
|
-210
|
220.50
|
|
2025-06-17
|
0
|
144
|
-144
|
182.50
|
|
2025-06-16
|
0
|
75
|
-75
|
200.50
|
|
2025-06-13
|
34
|
425
|
-391
|
187.50
|
|
2025-06-12
|
21
|
200
|
-179
|
190.00
|
|
2025-06-09
|
266
|
31
|
235
|
178.00
|
|
2025-06-06
|
0
|
85
|
-85
|
184.00
|
|
2025-06-05
|
71
|
240
|
-169
|
187.00
|
|
2025-06-04
|
0
|
118
|
-118
|
175.50
|
|
2025-06-03
|
260
|
26
|
234
|
174.00
|
|
2025-05-28
|
29
|
194
|
-165
|
176.50
|
|
2025-05-27
|
0
|
35
|
-35
|
180.00
|
|
2025-05-26
|
146
|
0
|
146
|
183.50
|
|
2025-05-22
|
79
|
29
|
50
|
187.00
|
|
2025-05-20
|
263
|
65
|
198
|
188.00
|
|
2025-05-19
|
63
|
0
|
63
|
186.00
|
|
2025-05-16
|
23
|
0
|
23
|
191.00
|
|
2025-05-14
|
0
|
187
|
-187
|
195.50
|
|
2025-05-13
|
150
|
56
|
94
|
195.50
|
|
2025-05-12
|
310
|
0
|
310
|
190.00
|
|
2025-05-08
|
237
|
0
|
237
|
191.00
|
|
2025-05-05
|
9
|
123
|
-114
|
180.50
|
|
2025-04-30
|
37
|
0
|
37
|
186.00
|
|
2025-04-29
|
5
|
79
|
-74
|
186.00
|
|
2025-04-25
|
14
|
74
|
-60
|
186.00
|
|
2025-04-24
|
0
|
170
|
-170
|
181.00
|
|
2025-04-23
|
160
|
0
|
160
|
180.00
|
|
2025-04-22
|
276
|
0
|
276
|
168.50
|
|
2025-04-21
|
108
|
0
|
108
|
168.00
|
|
2025-04-18
|
57
|
96
|
-39
|
186.50
|
|
2025-04-17
|
45
|
147
|
-102
|
192.00
|
|
2025-04-16
|
130
|
10
|
120
|
184.00
|
|
2025-04-15
|
0
|
131
|
-131
|
193.50
|
|
2025-04-14
|
493
|
190
|
303
|
189.50
|
|
2025-04-11
|
0
|
650
|
-650
|
177.50
|
|
2025-04-10
|
5
|
119
|
-114
|
186.00
|
|
2025-04-01
|
0
|
84
|
-84
|
242.50
|
|
2025-03-31
|
96
|
0
|
96
|
225.00
|
|
2025-03-27
|
76
|
3
|
73
|
250.00
|
|
2025-03-24
|
0
|
76
|
-76
|
241.50
|
|
2025-03-21
|
44
|
15
|
29
|
245.00
|
|
2025-03-20
|
17
|
0
|
17
|
249.00
|
|
2025-03-19
|
63
|
0
|
63
|
251.50
|
|
2025-03-18
|
0
|
111
|
-111
|
254.00
|
|
2025-03-14
|
0
|
26
|
-26
|
255.00
|
|
2025-03-12
|
0
|
17
|
-17
|
262.50
|
|
2025-03-11
|
47
|
97
|
-50
|
248.50
|
|
2025-03-10
|
158
|
64
|
94
|
253.00
|
|
2025-03-07
|
64
|
13
|
51
|
260.00
|
|
2025-03-06
|
64
|
6
|
58
|
265.00
|
|
2025-03-05
|
0
|
44
|
-44
|
272.00
|
|
2025-03-04
|
22
|
174
|
-152
|
276.50
|
|
2025-02-27
|
43
|
14
|
29
|
277.00
|
|
2025-02-25
|
21
|
66
|
-45
|
291.50
|
|
2025-02-24
|
15
|
73
|
-58
|
296.50
|
|
2025-02-21
|
85
|
150
|
-65
|
287.00
|
|
2025-02-18
|
45
|
108
|
-63
|
291.50
|
|
2025-02-14
|
365
|
5
|
360
|
283.00
|
|
2025-02-06
|
160
|
348
|
-188
|
235.00
|
|
2025-02-05
|
52
|
264
|
-212
|
237.00
|
|
2025-02-04
|
0
|
227
|
-227
|
215.50
|
|
2025-02-03
|
88
|
350
|
-262
|
217.50
|
|
2025-01-22
|
65
|
320
|
-255
|
214.00
|
|
2025-01-21
|
0
|
222
|
-222
|
205.00
|
|
2025-01-20
|
13
|
211
|
-198
|
194.50
|
|
2025-01-15
|
10
|
34
|
-24
|
186.00
|
|
2025-01-14
|
0
|
15
|
-15
|
194.00
|
|
2025-01-07
|
24
|
0
|
24
|
199.00
|
|
2025-01-03
|
80
|
0
|
80
|
196.50
|
|
2024-12-31
|
31
|
0
|
31
|
210.00
|
|
2024-12-30
|
24
|
0
|
24
|
204.50
|
|
2024-12-26
|
0
|
16
|
-16
|
209.50
|
|
2024-12-25
|
54
|
3
|
51
|
207.50
|
|
2024-12-24
|
57
|
36
|
21
|
202.50
|
|
2024-12-23
|
0
|
42
|
-42
|
209.00
|
|
2024-12-20
|
63
|
122
|
-59
|
211.00
|
|
2024-12-19
|
45
|
280
|
-235
|
208.50
|
|
2024-12-18
|
220
|
58
|
162
|
200.50
|
|
2024-12-17
|
124
|
0
|
124
|
182.50
|
|
2024-12-16
|
89
|
0
|
89
|
177.00
|
|
2024-12-12
|
52
|
0
|
52
|
195.00
|
|
2024-12-11
|
58
|
0
|
58
|
197.00
|
|
2024-12-09
|
131
|
67
|
64
|
203.00
|
|
2024-12-06
|
100
|
38
|
62
|
203.00
|
|
2024-12-05
|
0
|
379
|
-379
|
208.50
|
|
2024-12-03
|
31
|
59
|
-28
|
199.50
|
|
2024-12-02
|
76
|
3
|
73
|
195.00
|
|
2024-11-29
|
65
|
0
|
65
|
193.50
|
|
2024-11-28
|
96
|
0
|
96
|
183.50
|
|
2024-11-27
|
19
|
48
|
-29
|
186.00
|
|
2024-11-26
|
97
|
65
|
32
|
191.00
|
|
2024-11-25
|
18
|
35
|
-17
|
192.50
|
|
2024-11-22
|
0
|
85
|
-85
|
195.00
|
|
2024-11-21
|
0
|
47
|
-47
|
189.00
|
|
2024-11-20
|
0
|
81
|
-81
|
188.00
|
|
2024-11-19
|
0
|
286
|
-286
|
190.00
|
|
2024-11-18
|
177
|
36
|
141
|
185.00
|
|
2024-11-15
|
0
|
86
|
-86
|
180.00
|
|
2024-11-14
|
17
|
519
|
-502
|
185.00
|
|
2024-11-13
|
173
|
107
|
66
|
185.00
|
|
2024-11-12
|
194
|
0
|
194
|
168.50
|
|
2024-11-11
|
58
|
43
|
15
|
172.50
|
|
2024-11-07
|
0
|
244
|
-244
|
183.00
|
|
2024-11-06
|
0
|
34
|
-34
|
175.50
|
|
2024-11-04
|
0
|
26
|
-26
|
175.00
|
|
2024-11-01
|
34
|
26
|
8
|
178.50
|
|
2024-10-30
|
14
|
0
|
14
|
175.50
|
|
2024-10-29
|
72
|
6
|
66
|
176.50
|
|
2024-10-28
|
14
|
0
|
14
|
182.50
|
|
2024-10-24
|
22
|
0
|
22
|
182.50
|
|
2024-10-21
|
0
|
75
|
-75
|
188.00
|
|
2024-10-18
|
62
|
14
|
48
|
185.50
|
|
2024-10-17
|
70
|
3
|
67
|
183.50
|
|
2024-10-16
|
0
|
87
|
-87
|
180.50
|
|
2024-10-14
|
29
|
9
|
20
|
187.00
|
|
2024-10-11
|
159
|
0
|
159
|
192.50
|
|
2024-10-09
|
380
|
35
|
345
|
185.50
|
|
2024-10-08
|
131
|
4
|
127
|
187.00
|
|
2024-10-07
|
52
|
30
|
22
|
188.50
|
|
2024-10-01
|
14
|
0
|
14
|
201.00
|
|
2024-09-30
|
27
|
12
|
15
|
198.00
|
|
2024-09-26
|
17
|
43
|
-26
|
206.50
|
|
2024-09-25
|
397
|
0
|
397
|
212.00
|
|
2024-09-24
|
0
|
218
|
-218
|
202.00
|
|
2024-09-23
|
65
|
95
|
-30
|
209.00
|
|
2024-09-20
|
10
|
46
|
-36
|
209.00
|
|
2024-09-19
|
198
|
5
|
193
|
215.50
|
|
2024-09-18
|
77
|
600
|
-523
|
200.50
|
|
2024-09-13
|
37
|
213
|
-176
|
197.50
|
|
2024-09-12
|
141
|
32
|
109
|
196.50
|
|
2024-09-11
|
58
|
0
|
58
|
192.00
|
|
2024-09-10
|
14
|
141
|
-127
|
195.00
|
|
2024-09-09
|
580
|
277
|
303
|
201.50
|
|
2024-09-06
|
0
|
29
|
-29
|
199.50
|
|
2024-09-05
|
117
|
37
|
80
|
201.00
|
|
2024-09-04
|
131
|
414
|
-283
|
197.00
|
|
2024-09-03
|
9
|
212
|
-203
|
214.00
|
|
2024-09-02
|
28
|
0
|
28
|
220.00
|
|
2024-08-30
|
380
|
11
|
369
|
226.00
|
|
2024-08-29
|
73
|
21
|
52
|
222.50
|
|
2024-08-28
|
26
|
439
|
-413
|
216.50
|
|
2024-08-27
|
233
|
42
|
191
|
222.50
|
|
2024-08-26
|
8
|
257
|
-249
|
222.50
|
|
2024-08-23
|
579
|
109
|
470
|
230.00
|
|
2024-08-21
|
94
|
942
|
-848
|
215.00
|
|
2024-08-15
|
65
|
242
|
-177
|
225.00
|
|
2024-08-12
|
80
|
50
|
30
|
209.00
|
|
2024-08-09
|
266
|
211
|
55
|
207.50
|
|
2024-08-08
|
38
|
265
|
-227
|
199.00
|
|
2024-08-07
|
357
|
0
|
357
|
201.50
|
|
2024-08-06
|
130
|
332
|
-202
|
183.50
|
|
2024-08-01
|
238
|
142
|
96
|
217.50
|
|
2024-07-31
|
13
|
108
|
-95
|
211.00
|
|
2024-07-29
|
43
|
200
|
-157
|
226.00
|
|
2024-07-26
|
258
|
333
|
-75
|
230.50
|
|
2024-07-23
|
529
|
321
|
208
|
235.00
|
|
2024-07-22
|
152
|
247
|
-95
|
215.00
|
|
2024-07-18
|
84
|
147
|
-63
|
230.00
|
|
2024-07-17
|
176
|
124
|
52
|
233.00
|
|
2024-07-15
|
9
|
43
|
-34
|
225.00
|
|
2024-07-11
|
262
|
114
|
148
|
223.50
|
|
2024-07-10
|
141
|
187
|
-46
|
226.00
|
|
2024-07-08
|
37
|
202
|
-165
|
214.00
|
|
2024-07-05
|
22
|
103
|
-81
|
218.50
|
|
2024-07-04
|
192
|
39
|
153
|
219.00
|
|
2024-07-01
|
50
|
71
|
-21
|
237.00
|
|
2024-06-28
|
95
|
132
|
-37
|
245.00
|
|
2024-06-27
|
119
|
50
|
69
|
236.50
|
|
2024-06-26
|
196
|
159
|
37
|
235.50
|
|
2024-06-25
|
130
|
106
|
24
|
227.00
|
|
2024-06-24
|
74
|
152
|
-78
|
224.00
|
|
2024-06-19
|
60
|
223
|
-163
|
229.50
|
|
2024-06-17
|
59
|
243
|
-184
|
257.50
|
|
2024-06-14
|
285
|
552
|
-267
|
266.00
|
|
2024-06-13
|
570
|
123
|
447
|
269.50
|
|
2024-06-11
|
68
|
207
|
-139
|
242.50
|
|
2024-06-07
|
64
|
233
|
-169
|
233.50
|
|
2024-06-06
|
147
|
60
|
87
|
226.50
|
| 合計 | 29572 | 33224 | -3652 | |
