| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
28
|
-7
|
39.80
|
|
2026-06-04
|
11
|
7
|
4
|
39.00
|
|
2026-06-03
|
3
|
7
|
-4
|
39.85
|
|
2026-06-02
|
10
|
18
|
-8
|
40.00
|
|
2026-06-01
|
41
|
47
|
-6
|
41.35
|
|
2026-05-28
|
17
|
37
|
-20
|
39.45
|
|
2026-05-21
|
54
|
66
|
-12
|
41.50
|
|
2026-05-20
|
48
|
59
|
-11
|
40.55
|
|
2026-05-19
|
168
|
236
|
-68
|
42.60
|
|
2026-05-18
|
22
|
72
|
-50
|
41.30
|
|
2026-05-15
|
82
|
16
|
66
|
37.55
|
|
2026-05-14
|
11
|
23
|
-12
|
34.15
|
|
2026-05-08
|
6
|
14
|
-8
|
37.30
|
|
2026-05-07
|
11
|
6
|
5
|
38.30
|
|
2026-05-06
|
14
|
32
|
-18
|
38.50
|
|
2026-05-05
|
20
|
29
|
-9
|
40.15
|
|
2026-05-04
|
30
|
41
|
-11
|
39.00
|
|
2026-04-30
|
21
|
60
|
-39
|
38.80
|
|
2026-04-29
|
15
|
24
|
-9
|
39.75
|
|
2026-04-28
|
10
|
0
|
10
|
36.15
|
|
2026-04-27
|
27
|
5
|
22
|
32.90
|
|
2026-04-24
|
8
|
2
|
6
|
34.50
|
|
2026-04-23
|
12
|
25
|
-13
|
35.15
|
|
2026-04-21
|
1
|
6
|
-5
|
37.05
|
|
2026-04-20
|
15
|
2
|
13
|
37.80
|
|
2026-04-16
|
3
|
8
|
-5
|
37.15
|
|
2026-04-15
|
1
|
14
|
-13
|
37.05
|
|
2026-04-14
|
9
|
18
|
-9
|
36.75
|
|
2026-04-13
|
9
|
4
|
5
|
35.15
|
|
2026-04-10
|
25
|
0
|
25
|
36.75
|
|
2026-04-09
|
0
|
14
|
-14
|
37.50
|
|
2026-04-08
|
0
|
4
|
-4
|
38.05
|
|
2026-04-02
|
0
|
7
|
-7
|
36.30
|
|
2026-03-30
|
3
|
0
|
3
|
37.50
|
|
2026-03-27
|
7
|
0
|
7
|
37.70
|
|
2026-03-20
|
7
|
0
|
7
|
38.60
|
|
2026-03-18
|
3
|
0
|
3
|
40.25
|
|
2026-03-17
|
6
|
0
|
6
|
40.60
|
|
2026-03-16
|
3
|
0
|
3
|
40.35
|
|
2026-03-13
|
0
|
2
|
-2
|
40.15
|
|
2026-03-12
|
0
|
5
|
-5
|
40.40
|
|
2026-03-09
|
27
|
1
|
26
|
37.15
|
|
2026-03-06
|
5
|
0
|
5
|
39.55
|
|
2026-03-05
|
10
|
1
|
9
|
39.45
|
|
2026-03-04
|
30
|
0
|
30
|
37.50
|
|
2026-03-03
|
8
|
1
|
7
|
40.05
|
|
2026-03-02
|
4
|
2
|
2
|
41.00
|
|
2026-02-26
|
11
|
0
|
11
|
41.80
|
|
2026-02-24
|
12
|
0
|
12
|
41.80
|
|
2026-02-23
|
6
|
0
|
6
|
42.70
|
|
2026-02-11
|
15
|
5
|
10
|
41.90
|
|
2026-02-09
|
6
|
0
|
6
|
44.25
|
|
2026-02-06
|
20
|
13
|
7
|
43.70
|
|
2026-02-05
|
8
|
0
|
8
|
45.30
|
|
2026-02-04
|
8
|
2
|
6
|
46.20
|
|
2026-02-03
|
18
|
6
|
12
|
45.10
|
|
2026-02-02
|
23
|
29
|
-6
|
45.35
|
|
2026-01-30
|
0
|
54
|
-54
|
49.00
|
|
2026-01-28
|
25
|
2
|
23
|
52.20
|
|
2026-01-27
|
0
|
19
|
-19
|
51.20
|
|
2026-01-26
|
0
|
49
|
-49
|
52.50
|
|
2026-01-23
|
50
|
84
|
-34
|
52.20
|
|
2026-01-21
|
0
|
29
|
-29
|
50.40
|
|
2026-01-16
|
20
|
0
|
20
|
51.50
|
|
2026-01-14
|
37
|
0
|
37
|
51.50
|
|
2026-01-12
|
8
|
0
|
8
|
49.80
|
|
2026-01-09
|
2
|
6
|
-4
|
49.65
|
|
2026-01-08
|
3
|
12
|
-9
|
49.50
|
|
2026-01-07
|
7
|
18
|
-11
|
49.20
|
|
2026-01-02
|
13
|
0
|
13
|
49.25
|
|
2025-12-31
|
11
|
0
|
11
|
49.05
|
|
2025-12-30
|
4
|
12
|
-8
|
49.30
|
|
2025-12-29
|
4
|
0
|
4
|
49.95
|
|
2025-12-26
|
12
|
0
|
12
|
50.50
|
|
2025-12-23
|
3
|
10
|
-7
|
50.20
|
|
2025-12-22
|
3
|
0
|
3
|
50.10
|
|
2025-12-19
|
14
|
0
|
14
|
49.70
|
|
2025-12-18
|
22
|
9
|
13
|
49.30
|
|
2025-12-16
|
19
|
0
|
19
|
50.30
|
|
2025-12-15
|
13
|
1
|
12
|
50.80
|
|
2025-12-12
|
8
|
3
|
5
|
50.80
|
|
2025-12-11
|
4
|
12
|
-8
|
51.20
|
|
2025-12-04
|
5
|
42
|
-37
|
55.40
|
|
2025-12-03
|
6
|
2
|
4
|
52.80
|
|
2025-12-01
|
4
|
25
|
-21
|
53.00
|
|
2025-11-28
|
4
|
0
|
4
|
52.70
|
|
2025-11-27
|
0
|
2
|
-2
|
52.80
|
|
2025-11-26
|
30
|
0
|
30
|
53.00
|
|
2025-11-25
|
25
|
0
|
25
|
50.70
|
|
2025-11-21
|
8
|
2
|
6
|
48.45
|
|
2025-11-20
|
6
|
0
|
6
|
51.90
|
|
2025-11-19
|
0
|
6
|
-6
|
51.40
|
|
2025-11-18
|
0
|
21
|
-21
|
52.70
|
|
2025-11-17
|
0
|
4
|
-4
|
53.70
|
|
2025-11-12
|
20
|
14
|
6
|
57.50
|
|
2025-11-11
|
1
|
48
|
-47
|
59.00
|
|
2025-11-07
|
1
|
4
|
-3
|
53.00
|
|
2025-11-05
|
9
|
1
|
8
|
53.90
|
|
2025-11-04
|
0
|
39
|
-39
|
54.80
|
|
2025-10-31
|
24
|
4
|
20
|
56.20
|
|
2025-10-30
|
17
|
0
|
17
|
55.70
|
|
2025-10-17
|
0
|
49
|
-49
|
55.90
|
|
2025-10-14
|
49
|
0
|
49
|
57.10
|
|
2025-10-13
|
0
|
131
|
-131
|
61.40
|
|
2025-10-08
|
1
|
5
|
-4
|
55.70
|
|
2025-10-07
|
4
|
0
|
4
|
55.30
|
|
2025-10-03
|
9
|
0
|
9
|
54.50
|
|
2025-10-02
|
25
|
0
|
25
|
55.10
|
|
2025-10-01
|
4
|
0
|
4
|
56.20
|
|
2025-09-30
|
17
|
0
|
17
|
56.60
|
|
2025-09-26
|
6
|
24
|
-18
|
56.50
|
|
2025-09-24
|
11
|
0
|
11
|
57.80
|
|
2025-09-23
|
44
|
0
|
44
|
58.00
|
|
2025-09-22
|
6
|
0
|
6
|
58.80
|
|
2025-09-19
|
11
|
0
|
11
|
59.10
|
|
2025-09-18
|
5
|
0
|
5
|
59.20
|
|
2025-09-17
|
0
|
9
|
-9
|
60.00
|
|
2025-09-16
|
4
|
0
|
4
|
60.80
|
|
2025-09-15
|
37
|
0
|
37
|
59.80
|
|
2025-09-12
|
39
|
0
|
39
|
60.50
|
|
2025-09-11
|
0
|
38
|
-38
|
60.50
|
|
2025-09-10
|
0
|
24
|
-24
|
62.10
|
|
2025-09-08
|
9
|
0
|
9
|
61.00
|
|
2025-09-05
|
3
|
0
|
3
|
60.70
|
|
2025-09-04
|
27
|
0
|
27
|
60.30
|
|
2025-09-02
|
62
|
0
|
62
|
61.20
|
|
2025-08-20
|
0
|
17
|
-17
|
65.90
|
|
2025-08-19
|
0
|
41
|
-41
|
68.10
|
|
2025-08-18
|
0
|
24
|
-24
|
70.40
|
|
2025-08-11
|
0
|
44
|
-44
|
74.90
|
|
2025-08-08
|
46
|
0
|
46
|
72.30
|
|
2025-08-04
|
0
|
24
|
-24
|
72.80
|
|
2025-08-01
|
38
|
5
|
33
|
71.90
|
|
2025-07-16
|
7
|
0
|
7
|
67.70
|
|
2025-06-06
|
0
|
359
|
-359
|
76.60
|
|
2025-06-05
|
68
|
419
|
-351
|
77.20
|
|
2025-06-04
|
720
|
0
|
720
|
80.80
|
|
2025-05-13
|
225
|
512
|
-287
|
72.80
|
|
2025-05-12
|
360
|
0
|
360
|
70.80
|
|
2025-05-07
|
0
|
92
|
-92
|
57.90
|
|
2025-05-06
|
0
|
153
|
-153
|
58.90
|
|
2025-04-29
|
249
|
21
|
228
|
55.50
|
|
2025-04-28
|
0
|
16
|
-16
|
50.50
|
|
2025-04-25
|
2
|
24
|
-22
|
51.50
|
|
2025-04-24
|
15
|
27
|
-12
|
49.95
|
|
2025-04-23
|
0
|
18
|
-18
|
50.60
|
|
2025-04-17
|
0
|
17
|
-17
|
48.60
|
|
2025-04-16
|
20
|
101
|
-81
|
49.90
|
|
2025-04-15
|
91
|
27
|
64
|
51.10
|
|
2025-04-14
|
6
|
15
|
-9
|
46.50
|
|
2025-04-11
|
29
|
46
|
-17
|
46.65
|
|
2025-04-10
|
47
|
0
|
47
|
44.95
|
|
2025-04-01
|
0
|
63
|
-63
|
54.80
|
|
2025-03-31
|
63
|
0
|
63
|
55.80
|
|
2025-03-06
|
0
|
31
|
-31
|
74.50
|
|
2025-03-05
|
0
|
669
|
-669
|
75.20
|
|
2025-03-04
|
982
|
277
|
705
|
75.30
|
|
2025-02-25
|
181
|
873
|
-692
|
70.90
|
|
2025-02-24
|
745
|
45
|
700
|
73.40
|
|
2025-02-19
|
0
|
209
|
-209
|
64.50
|
|
2025-02-18
|
204
|
0
|
204
|
63.50
|
|
2025-01-14
|
240
|
137
|
103
|
43.85
|
|
2025-01-13
|
0
|
129
|
-129
|
39.90
|
|
2025-01-02
|
0
|
14
|
-14
|
37.10
|
|
2024-12-31
|
7
|
0
|
7
|
37.15
|
|
2024-12-25
|
15
|
75
|
-60
|
40.15
|
|
2024-12-20
|
82
|
23
|
59
|
36.85
|
|
2024-12-19
|
8
|
0
|
8
|
33.50
|
|
2024-12-18
|
0
|
38
|
-38
|
34.25
|
|
2024-12-17
|
38
|
2
|
36
|
33.55
|
|
2024-12-12
|
29
|
15
|
14
|
33.05
|
|
2024-12-11
|
30
|
47
|
-17
|
33.40
|
|
2024-12-06
|
5
|
1
|
4
|
30.55
|
|
2024-12-04
|
1
|
2
|
-1
|
31.10
|
|
2024-12-03
|
0
|
2
|
-2
|
31.20
|
|
2024-12-02
|
0
|
2
|
-2
|
31.40
|
|
2024-11-28
|
3
|
1
|
2
|
31.25
|
|
2024-11-27
|
1
|
14
|
-13
|
31.65
|
|
2024-11-26
|
2
|
42
|
-40
|
32.60
|
|
2024-11-25
|
9
|
0
|
9
|
32.50
|
|
2024-11-22
|
9
|
0
|
9
|
31.90
|
|
2024-11-21
|
9
|
0
|
9
|
31.30
|
|
2024-11-20
|
11
|
5
|
6
|
31.15
|
|
2024-11-19
|
14
|
0
|
14
|
31.10
|
|
2024-11-14
|
4
|
1
|
3
|
31.80
|
|
2024-11-12
|
9
|
3
|
6
|
32.25
|
|
2024-11-08
|
6
|
11
|
-5
|
33.20
|
|
2024-11-06
|
0
|
6
|
-6
|
33.20
|
|
2024-11-04
|
0
|
3
|
-3
|
32.50
|
|
2024-10-30
|
2
|
11
|
-9
|
32.85
|
|
2024-10-28
|
4
|
16
|
-12
|
34.00
|
|
2024-10-25
|
5
|
17
|
-12
|
35.50
|
|
2024-10-24
|
6
|
65
|
-59
|
35.30
|
|
2024-10-23
|
23
|
29
|
-6
|
36.85
|
|
2024-10-22
|
21
|
51
|
-30
|
36.90
|
|
2024-10-21
|
33
|
10
|
23
|
38.15
|
|
2024-10-18
|
129
|
23
|
106
|
38.25
|
|
2024-10-17
|
1
|
178
|
-177
|
39.60
|
|
2024-10-16
|
101
|
7
|
94
|
38.25
|
|
2024-10-11
|
135
|
36
|
99
|
35.50
|
|
2024-10-09
|
13
|
3
|
10
|
34.65
|
|
2024-10-08
|
0
|
4
|
-4
|
34.60
|
|
2024-10-04
|
46
|
1
|
45
|
33.50
|
|
2024-10-01
|
0
|
6
|
-6
|
34.30
|
|
2024-09-30
|
0
|
3
|
-3
|
34.35
|
|
2024-09-25
|
13
|
53
|
-40
|
35.40
|
|
2024-09-18
|
11
|
23
|
-12
|
35.70
|
|
2024-09-12
|
11
|
48
|
-37
|
38.20
|
|
2024-09-11
|
7
|
75
|
-68
|
38.85
|
|
2024-09-10
|
183
|
94
|
89
|
39.95
|
|
2024-09-09
|
16
|
1
|
15
|
38.50
|
|
2024-09-06
|
0
|
36
|
-36
|
38.45
|
|
2024-09-04
|
27
|
14
|
13
|
38.80
|
|
2024-09-03
|
59
|
38
|
21
|
40.90
|
|
2024-08-30
|
2
|
55
|
-53
|
40.70
|
|
2024-08-29
|
32
|
26
|
6
|
42.00
|
|
2024-08-28
|
49
|
2
|
47
|
41.90
|
|
2024-08-23
|
34
|
14
|
20
|
44.15
|
|
2024-08-19
|
148
|
6
|
142
|
43.75
|
|
2024-08-14
|
12
|
59
|
-47
|
38.60
|
|
2024-08-09
|
36
|
74
|
-38
|
38.30
|
|
2024-08-08
|
64
|
120
|
-56
|
38.30
|
|
2024-08-07
|
98
|
4
|
94
|
39.20
|
|
2024-07-16
|
120
|
90
|
30
|
46.20
|
|
2024-07-15
|
0
|
171
|
-171
|
42.00
|
|
2024-07-12
|
12
|
117
|
-105
|
44.30
|
|
2024-07-10
|
354
|
94
|
260
|
36.65
|
| 合計 | 8217 | 8228 | -11 | |
