| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
423
|
76
|
347
|
682.00
|
|
2026-06-04
|
33
|
6
|
27
|
659.00
|
|
2026-06-03
|
15
|
4
|
11
|
606.00
|
|
2026-05-28
|
24
|
0
|
24
|
572.00
|
|
2026-05-27
|
28
|
0
|
28
|
585.00
|
|
2026-05-26
|
0
|
15
|
-15
|
588.00
|
|
2026-05-21
|
8
|
26
|
-18
|
577.00
|
|
2026-05-15
|
23
|
65
|
-42
|
588.00
|
|
2026-05-14
|
159
|
1
|
158
|
560.00
|
|
2026-05-13
|
75
|
5
|
70
|
516.00
|
|
2026-05-12
|
74
|
12
|
62
|
523.00
|
|
2026-05-11
|
74
|
0
|
74
|
510.00
|
|
2026-05-08
|
71
|
12
|
59
|
506.00
|
|
2026-05-07
|
31
|
0
|
31
|
513.00
|
|
2026-05-06
|
70
|
0
|
70
|
515.00
|
|
2026-05-05
|
70
|
8
|
62
|
520.00
|
|
2026-05-04
|
69
|
0
|
69
|
540.00
|
|
2026-04-30
|
121
|
0
|
121
|
509.00
|
|
2026-04-29
|
122
|
3
|
119
|
515.00
|
|
2026-04-28
|
126
|
1
|
125
|
500.00
|
|
2026-04-27
|
152
|
1
|
151
|
503.00
|
|
2026-04-24
|
0
|
135
|
-135
|
514.00
|
|
2026-04-23
|
15
|
4
|
11
|
510.00
|
|
2026-04-22
|
14
|
0
|
14
|
532.00
|
|
2026-04-20
|
52
|
4
|
48
|
544.00
|
|
2026-04-15
|
5
|
64
|
-59
|
509.00
|
|
2026-04-14
|
267
|
2
|
265
|
518.00
|
|
2026-04-13
|
49
|
0
|
49
|
481.00
|
|
2026-04-07
|
7
|
23
|
-16
|
443.50
|
|
2026-03-30
|
0
|
5
|
-5
|
440.50
|
|
2026-03-24
|
460
|
80
|
380
|
454.50
|
|
2026-03-23
|
109
|
7
|
102
|
442.00
|
|
2026-03-20
|
48
|
14
|
34
|
445.00
|
|
2026-03-19
|
8
|
24
|
-16
|
448.50
|
|
2026-03-18
|
0
|
41
|
-41
|
448.00
|
|
2026-03-17
|
4
|
66
|
-62
|
446.00
|
|
2026-03-16
|
59
|
32
|
27
|
438.50
|
|
2026-03-13
|
1
|
104
|
-103
|
429.50
|
|
2026-03-12
|
1
|
5
|
-4
|
420.50
|
|
2026-03-11
|
9
|
60
|
-51
|
422.50
|
|
2026-03-10
|
152
|
44
|
108
|
410.50
|
|
2026-03-09
|
29
|
0
|
29
|
396.00
|
|
2026-03-06
|
1
|
10
|
-9
|
416.00
|
|
2026-03-05
|
32
|
0
|
32
|
415.50
|
|
2026-03-03
|
1
|
19
|
-18
|
421.50
|
|
2026-02-26
|
19
|
0
|
19
|
442.00
|
|
2026-02-25
|
11
|
34
|
-23
|
438.50
|
|
2026-02-24
|
5
|
27
|
-22
|
438.50
|
|
2026-02-23
|
0
|
57
|
-57
|
436.00
|
|
2026-02-11
|
0
|
30
|
-30
|
429.50
|
|
2026-02-09
|
0
|
28
|
-28
|
434.50
|
|
2026-02-05
|
17
|
8
|
9
|
460.50
|
|
2026-02-04
|
1
|
6
|
-5
|
466.50
|
|
2026-02-03
|
37
|
5
|
32
|
458.00
|
|
2026-02-02
|
1
|
18
|
-17
|
444.50
|
|
2026-01-27
|
4
|
7
|
-3
|
465.50
|
|
2026-01-21
|
42
|
1
|
41
|
460.00
|
|
2026-01-20
|
0
|
14
|
-14
|
457.00
|
|
2026-01-15
|
0
|
10
|
-10
|
450.00
|
|
2026-01-14
|
1
|
9
|
-8
|
459.00
|
|
2026-01-13
|
32
|
1
|
31
|
456.00
|
|
2026-01-12
|
14
|
0
|
14
|
463.00
|
|
2026-01-09
|
28
|
3
|
25
|
456.00
|
|
2026-01-08
|
81
|
1
|
80
|
428.50
|
|
2026-01-07
|
9
|
2
|
7
|
438.50
|
|
2026-01-05
|
26
|
1
|
25
|
438.50
|
|
2026-01-02
|
12
|
0
|
12
|
437.50
|
|
2025-12-31
|
34
|
2
|
32
|
449.50
|
|
2025-12-30
|
17
|
25
|
-8
|
446.00
|
|
2025-12-24
|
10
|
5
|
5
|
425.50
|
|
2025-12-23
|
15
|
0
|
15
|
423.50
|
|
2025-12-22
|
13
|
0
|
13
|
424.00
|
|
2025-12-18
|
38
|
1
|
37
|
417.50
|
|
2025-12-17
|
17
|
2
|
15
|
417.50
|
|
2025-12-16
|
0
|
40
|
-40
|
420.00
|
|
2025-12-15
|
24
|
13
|
11
|
422.00
|
|
2025-12-12
|
0
|
18
|
-18
|
413.50
|
|
2025-12-11
|
0
|
24
|
-24
|
412.00
|
|
2025-12-10
|
0
|
102
|
-102
|
422.50
|
|
2025-12-09
|
13
|
0
|
13
|
445.00
|
|
2025-12-08
|
0
|
5
|
-5
|
443.50
|
|
2025-12-05
|
30
|
7
|
23
|
439.00
|
|
2025-12-04
|
0
|
5
|
-5
|
446.00
|
|
2025-12-03
|
0
|
2
|
-2
|
450.00
|
|
2025-12-02
|
78
|
6
|
72
|
454.00
|
|
2025-12-01
|
36
|
23
|
13
|
445.00
|
|
2025-11-28
|
1
|
9
|
-8
|
447.00
|
|
2025-11-27
|
0
|
28
|
-28
|
445.00
|
|
2025-11-26
|
1
|
25
|
-24
|
455.00
|
|
2025-11-25
|
5
|
0
|
5
|
453.00
|
|
2025-11-24
|
2
|
24
|
-22
|
459.00
|
|
2025-11-21
|
29
|
5
|
24
|
449.50
|
|
2025-11-20
|
39
|
2
|
37
|
460.00
|
|
2025-11-19
|
47
|
13
|
34
|
449.50
|
|
2025-11-18
|
5
|
57
|
-52
|
449.00
|
|
2025-11-17
|
36
|
7
|
29
|
448.00
|
|
2025-11-14
|
0
|
16
|
-16
|
438.00
|
|
2025-11-13
|
113
|
0
|
113
|
445.50
|
|
2025-11-12
|
0
|
4
|
-4
|
415.00
|
|
2025-11-11
|
0
|
24
|
-24
|
414.50
|
|
2025-11-07
|
30
|
1
|
29
|
427.50
|
|
2025-11-05
|
0
|
28
|
-28
|
416.00
|
|
2025-11-04
|
0
|
8
|
-8
|
410.00
|
|
2025-11-03
|
26
|
0
|
26
|
420.00
|
|
2025-10-30
|
34
|
8
|
26
|
419.00
|
|
2025-10-28
|
7
|
0
|
7
|
423.50
|
|
2025-10-27
|
26
|
0
|
26
|
430.00
|
|
2025-10-22
|
17
|
6
|
11
|
431.50
|
|
2025-10-17
|
0
|
12
|
-12
|
417.00
|
|
2025-10-14
|
0
|
66
|
-66
|
406.00
|
|
2025-10-13
|
16
|
7
|
9
|
412.50
|
|
2025-10-09
|
0
|
158
|
-158
|
425.00
|
|
2025-10-08
|
0
|
12
|
-12
|
445.50
|
|
2025-10-07
|
119
|
0
|
119
|
450.50
|
|
2025-10-03
|
2
|
20
|
-18
|
430.50
|
|
2025-10-02
|
43
|
1
|
42
|
425.50
|
|
2025-10-01
|
0
|
16
|
-16
|
426.50
|
|
2025-09-30
|
0
|
4
|
-4
|
428.00
|
|
2025-09-24
|
0
|
19
|
-19
|
433.50
|
|
2025-09-22
|
105
|
0
|
105
|
442.50
|
|
2025-09-19
|
64
|
0
|
64
|
431.50
|
|
2025-09-18
|
51
|
0
|
51
|
430.00
|
|
2025-09-17
|
0
|
9
|
-9
|
421.00
|
|
2025-09-16
|
9
|
0
|
9
|
428.50
|
|
2025-09-15
|
0
|
26
|
-26
|
415.50
|
|
2025-09-12
|
65
|
0
|
65
|
415.50
|
|
2025-09-11
|
0
|
79
|
-79
|
422.00
|
|
2025-09-10
|
0
|
130
|
-130
|
437.50
|
|
2025-09-09
|
31
|
16
|
15
|
449.00
|
|
2025-09-08
|
22
|
0
|
22
|
453.50
|
|
2025-09-04
|
11
|
0
|
11
|
446.00
|
|
2025-09-03
|
14
|
0
|
14
|
441.00
|
|
2025-08-28
|
6
|
0
|
6
|
461.50
|
|
2025-08-27
|
42
|
0
|
42
|
462.50
|
|
2025-08-26
|
9
|
0
|
9
|
444.50
|
|
2025-08-25
|
10
|
0
|
10
|
448.00
|
|
2025-08-20
|
0
|
54
|
-54
|
426.00
|
|
2025-08-19
|
125
|
29
|
96
|
448.00
|
|
2025-08-18
|
177
|
0
|
177
|
447.00
|
|
2025-08-15
|
15
|
0
|
15
|
432.00
|
|
2025-08-12
|
38
|
2
|
36
|
439.50
|
|
2025-08-08
|
27
|
134
|
-107
|
438.50
|
|
2025-08-07
|
0
|
13
|
-13
|
441.00
|
|
2025-08-01
|
14
|
0
|
14
|
430.00
|
|
2025-07-31
|
6
|
0
|
6
|
433.50
|
|
2025-07-30
|
3
|
37
|
-34
|
438.00
|
|
2025-07-28
|
2
|
14
|
-12
|
439.00
|
|
2025-07-24
|
90
|
11
|
79
|
440.00
|
|
2025-07-23
|
12
|
0
|
12
|
418.50
|
|
2025-07-17
|
3
|
0
|
3
|
416.00
|
|
2025-07-16
|
65
|
10
|
55
|
410.50
|
|
2025-07-15
|
16
|
0
|
16
|
414.00
|
|
2025-07-09
|
19
|
0
|
19
|
419.00
|
|
2025-07-07
|
7
|
0
|
7
|
415.00
|
|
2025-07-04
|
57
|
17
|
40
|
415.50
|
|
2025-07-02
|
0
|
14
|
-14
|
423.00
|
|
2025-07-01
|
0
|
9
|
-9
|
419.00
|
|
2025-06-26
|
0
|
40
|
-40
|
408.50
|
|
2025-06-25
|
0
|
7
|
-7
|
412.50
|
|
2025-06-24
|
9
|
3
|
6
|
414.00
|
|
2025-06-23
|
20
|
30
|
-10
|
412.00
|
|
2025-06-20
|
54
|
14
|
40
|
419.00
|
|
2025-06-19
|
0
|
68
|
-68
|
401.00
|
|
2025-06-18
|
24
|
79
|
-55
|
413.50
|
|
2025-06-12
|
0
|
14
|
-14
|
396.00
|
|
2025-06-09
|
3
|
22
|
-19
|
390.50
|
|
2025-06-06
|
0
|
83
|
-83
|
395.00
|
|
2025-06-05
|
0
|
37
|
-37
|
393.00
|
|
2025-06-04
|
15
|
0
|
15
|
395.00
|
|
2025-06-02
|
75
|
0
|
75
|
385.50
|
|
2025-05-29
|
18
|
3
|
15
|
393.00
|
|
2025-05-28
|
7
|
0
|
7
|
386.50
|
|
2025-05-27
|
43
|
0
|
43
|
386.50
|
|
2025-05-26
|
1
|
9
|
-8
|
391.50
|
|
2025-05-23
|
3
|
28
|
-25
|
394.00
|
|
2025-05-21
|
3
|
7
|
-4
|
395.00
|
|
2025-05-20
|
8
|
58
|
-50
|
391.50
|
|
2025-05-19
|
8
|
0
|
8
|
386.00
|
|
2025-05-16
|
26
|
0
|
26
|
395.00
|
|
2025-05-15
|
0
|
20
|
-20
|
393.00
|
|
2025-05-14
|
0
|
8
|
-8
|
391.00
|
|
2025-05-13
|
0
|
16
|
-16
|
392.50
|
|
2025-05-09
|
0
|
6
|
-6
|
376.50
|
|
2025-05-06
|
7
|
0
|
7
|
363.00
|
|
2025-05-02
|
0
|
12
|
-12
|
378.00
|
|
2025-04-30
|
0
|
3
|
-3
|
375.50
|
|
2025-04-29
|
0
|
9
|
-9
|
376.00
|
|
2025-04-28
|
0
|
13
|
-13
|
375.00
|
|
2025-04-24
|
13
|
51
|
-38
|
363.50
|
|
2025-04-22
|
0
|
12
|
-12
|
354.00
|
|
2025-04-21
|
9
|
0
|
9
|
355.50
|
|
2025-04-17
|
10
|
26
|
-16
|
358.50
|
|
2025-04-16
|
0
|
45
|
-45
|
364.00
|
|
2025-04-15
|
5
|
23
|
-18
|
372.50
|
|
2025-04-14
|
51
|
15
|
36
|
363.50
|
|
2025-04-11
|
4
|
22
|
-18
|
354.00
|
|
2025-04-10
|
6
|
0
|
6
|
331.50
|
|
2025-04-08
|
58
|
0
|
58
|
335.00
|
|
2025-03-31
|
16
|
0
|
16
|
392.00
|
|
2025-03-28
|
13
|
32
|
-19
|
416.00
|
|
2025-03-27
|
0
|
13
|
-13
|
428.00
|
|
2025-03-25
|
3
|
30
|
-27
|
427.50
|
|
2025-03-24
|
4
|
0
|
4
|
429.50
|
|
2025-03-20
|
54
|
0
|
54
|
435.00
|
|
2025-03-19
|
105
|
0
|
105
|
422.50
|
|
2025-03-18
|
4
|
0
|
4
|
430.50
|
|
2025-03-17
|
7
|
0
|
7
|
427.00
|
|
2025-03-12
|
13
|
0
|
13
|
447.00
|
|
2025-03-11
|
11
|
26
|
-15
|
444.50
|
|
2025-03-07
|
0
|
160
|
-160
|
456.50
|
|
2025-03-05
|
19
|
0
|
19
|
483.50
|
|
2025-03-04
|
38
|
10
|
28
|
480.50
|
|
2025-03-03
|
76
|
25
|
51
|
481.00
|
|
2025-02-27
|
1
|
66
|
-65
|
477.00
|
|
2025-02-26
|
55
|
0
|
55
|
487.00
|
|
2025-02-25
|
0
|
57
|
-57
|
476.00
|
|
2025-02-21
|
21
|
0
|
21
|
477.50
|
|
2025-02-19
|
51
|
72
|
-21
|
479.50
|
|
2025-02-17
|
30
|
0
|
30
|
479.00
|
|
2025-02-14
|
39
|
0
|
39
|
473.00
|
|
2025-02-10
|
101
|
66
|
35
|
486.00
|
|
2025-02-05
|
38
|
0
|
38
|
469.00
|
|
2025-02-03
|
31
|
48
|
-17
|
458.00
|
|
2025-01-22
|
40
|
20
|
20
|
451.00
|
|
2025-01-20
|
35
|
0
|
35
|
467.00
|
|
2025-01-16
|
71
|
0
|
71
|
465.00
|
|
2025-01-15
|
100
|
2
|
98
|
457.50
|
|
2025-01-14
|
8
|
39
|
-31
|
460.50
|
|
2025-01-13
|
29
|
87
|
-58
|
454.00
|
|
2025-01-08
|
17
|
0
|
17
|
484.00
|
|
2025-01-07
|
166
|
0
|
166
|
491.00
|
|
2025-01-06
|
29
|
56
|
-27
|
485.00
|
|
2025-01-03
|
80
|
54
|
26
|
487.00
|
|
2024-12-31
|
14
|
151
|
-137
|
507.00
|
|
2024-12-30
|
59
|
78
|
-19
|
507.00
|
|
2024-12-26
|
146
|
10
|
136
|
523.00
|
|
2024-12-25
|
19
|
0
|
19
|
475.50
|
|
2024-12-24
|
52
|
11
|
41
|
466.00
|
|
2024-12-20
|
9
|
0
|
9
|
471.50
|
|
2024-12-19
|
4
|
49
|
-45
|
476.00
|
|
2024-12-16
|
13
|
91
|
-78
|
452.50
|
|
2024-12-09
|
18
|
0
|
18
|
448.00
|
|
2024-12-06
|
10
|
0
|
10
|
447.50
|
|
2024-12-05
|
6
|
0
|
6
|
450.00
|
|
2024-12-04
|
32
|
0
|
32
|
455.00
|
|
2024-12-03
|
9
|
0
|
9
|
452.50
|
|
2024-12-02
|
11
|
0
|
11
|
446.50
|
|
2024-11-29
|
23
|
0
|
23
|
445.50
|
|
2024-11-27
|
0
|
47
|
-47
|
445.50
|
|
2024-11-26
|
29
|
7
|
22
|
456.50
|
|
2024-11-25
|
38
|
0
|
38
|
451.50
|
|
2024-11-22
|
7
|
67
|
-60
|
440.50
|
|
2024-11-21
|
11
|
24
|
-13
|
439.50
|
|
2024-11-20
|
5
|
47
|
-42
|
437.00
|
|
2024-11-19
|
108
|
144
|
-36
|
448.50
|
|
2024-11-18
|
70
|
155
|
-85
|
445.00
|
|
2024-11-15
|
78
|
69
|
9
|
453.00
|
|
2024-11-14
|
21
|
26
|
-5
|
441.00
|
|
2024-11-13
|
47
|
90
|
-43
|
448.00
|
|
2024-11-12
|
53
|
4
|
49
|
438.50
|
|
2024-11-11
|
18
|
0
|
18
|
446.50
|
|
2024-11-07
|
7
|
38
|
-31
|
458.00
|
|
2024-11-06
|
12
|
68
|
-56
|
460.00
|
|
2024-11-05
|
35
|
10
|
25
|
443.00
|
|
2024-11-04
|
11
|
0
|
11
|
448.00
|
|
2024-11-01
|
65
|
0
|
65
|
445.50
|
|
2024-10-29
|
18
|
44
|
-26
|
445.00
|
|
2024-10-25
|
40
|
2
|
38
|
459.00
|
|
2024-10-24
|
8
|
160
|
-152
|
456.00
|
|
2024-10-23
|
26
|
0
|
26
|
467.50
|
|
2024-10-22
|
11
|
0
|
11
|
466.50
|
|
2024-10-21
|
147
|
13
|
134
|
471.00
|
|
2024-10-18
|
116
|
52
|
64
|
462.00
|
|
2024-10-17
|
12
|
0
|
12
|
475.50
|
|
2024-10-16
|
0
|
4
|
-4
|
471.50
|
|
2024-10-14
|
0
|
25
|
-25
|
475.50
|
|
2024-10-11
|
32
|
1
|
31
|
471.00
|
|
2024-10-09
|
4
|
26
|
-22
|
468.00
|
|
2024-10-08
|
111
|
51
|
60
|
481.00
|
|
2024-10-07
|
59
|
0
|
59
|
490.00
|
|
2024-10-04
|
32
|
205
|
-173
|
480.50
|
|
2024-10-01
|
35
|
43
|
-8
|
485.00
|
|
2024-09-30
|
6
|
82
|
-76
|
486.00
|
|
2024-09-27
|
9
|
58
|
-49
|
493.50
|
|
2024-09-25
|
36
|
21
|
15
|
488.50
|
|
2024-09-24
|
40
|
32
|
8
|
480.00
|
|
2024-09-23
|
2
|
47
|
-45
|
478.00
|
|
2024-09-20
|
3
|
17
|
-14
|
484.50
|
|
2024-09-19
|
22
|
54
|
-32
|
490.50
|
|
2024-09-18
|
4
|
21
|
-17
|
467.00
|
|
2024-09-13
|
55
|
0
|
55
|
491.50
|
|
2024-09-12
|
51
|
13
|
38
|
486.50
|
|
2024-09-10
|
78
|
37
|
41
|
477.00
|
|
2024-09-09
|
11
|
47
|
-36
|
495.50
|
|
2024-09-06
|
0
|
56
|
-56
|
516.00
|
|
2024-09-05
|
1
|
18
|
-17
|
535.00
|
|
2024-09-03
|
7
|
1
|
6
|
554.00
|
|
2024-08-30
|
15
|
72
|
-57
|
565.00
|
|
2024-08-27
|
1
|
51
|
-50
|
532.00
|
|
2024-08-26
|
3
|
14
|
-11
|
520.00
|
|
2024-08-23
|
1
|
5
|
-4
|
528.00
|
|
2024-08-22
|
26
|
8
|
18
|
529.00
|
|
2024-08-19
|
0
|
11
|
-11
|
524.00
|
|
2024-08-16
|
10
|
0
|
10
|
519.00
|
|
2024-08-15
|
60
|
94
|
-34
|
513.00
|
|
2024-08-09
|
58
|
73
|
-15
|
497.00
|
|
2024-08-08
|
132
|
76
|
56
|
501.00
|
|
2024-08-07
|
149
|
49
|
100
|
498.00
|
|
2024-08-06
|
16
|
27
|
-11
|
453.00
|
|
2024-08-05
|
40
|
2
|
38
|
453.00
|
|
2024-07-31
|
164
|
5
|
159
|
524.00
|
|
2024-07-30
|
229
|
3
|
226
|
527.00
|
|
2024-07-29
|
140
|
17
|
123
|
512.00
|
|
2024-07-26
|
110
|
136
|
-26
|
521.00
|
|
2024-07-23
|
50
|
6
|
44
|
574.00
|
|
2024-07-22
|
32
|
7
|
25
|
572.00
|
|
2024-07-19
|
0
|
102
|
-102
|
582.00
|
|
2024-07-18
|
20
|
45
|
-25
|
590.00
|
|
2024-07-17
|
59
|
93
|
-34
|
605.00
|
|
2024-07-16
|
4
|
116
|
-112
|
612.00
|
|
2024-07-15
|
12
|
65
|
-53
|
609.00
|
|
2024-07-12
|
122
|
32
|
90
|
613.00
|
|
2024-07-11
|
152
|
186
|
-34
|
600.00
|
|
2024-07-10
|
71
|
20
|
51
|
625.00
|
|
2024-07-09
|
34
|
44
|
-10
|
614.00
|
|
2024-07-08
|
12
|
24
|
-12
|
615.00
|
|
2024-07-04
|
65
|
234
|
-169
|
632.00
|
|
2024-06-26
|
91
|
15
|
76
|
668.00
|
|
2024-06-25
|
304
|
43
|
261
|
675.00
|
|
2024-06-24
|
61
|
8
|
53
|
650.00
|
|
2024-06-21
|
3
|
28
|
-25
|
645.00
|
|
2024-06-18
|
89
|
31
|
58
|
630.00
|
|
2024-06-17
|
31
|
81
|
-50
|
628.00
|
|
2024-06-13
|
77
|
136
|
-59
|
599.00
|
|
2024-06-12
|
107
|
49
|
58
|
591.00
|
|
2024-06-11
|
21
|
9
|
12
|
545.00
|
|
2024-06-06
|
183
|
10
|
173
|
549.00
|
| 合計 | 12024 | 8693 | 3331 | |