| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
181.00
|
|
2026-06-03
|
4
|
0
|
4
|
182.50
|
|
2026-06-02
|
0
|
7
|
-7
|
182.50
|
|
2026-06-01
|
7
|
0
|
7
|
184.00
|
|
2026-05-29
|
0
|
8
|
-8
|
183.50
|
|
2026-05-21
|
0
|
8
|
-8
|
173.50
|
|
2026-05-18
|
0
|
6
|
-6
|
168.50
|
|
2026-05-15
|
0
|
6
|
-6
|
163.00
|
|
2026-05-13
|
8
|
0
|
8
|
167.00
|
|
2026-05-12
|
27
|
0
|
27
|
170.50
|
|
2026-05-11
|
3
|
18
|
-15
|
171.50
|
|
2026-05-08
|
30
|
39
|
-9
|
175.50
|
|
2026-05-05
|
0
|
12
|
-12
|
157.50
|
|
2026-04-28
|
5
|
2
|
3
|
155.00
|
|
2026-04-27
|
0
|
6
|
-6
|
152.50
|
|
2026-04-24
|
7
|
4
|
3
|
155.50
|
|
2026-04-21
|
6
|
0
|
6
|
156.00
|
|
2026-04-17
|
18
|
0
|
18
|
160.00
|
|
2026-04-15
|
0
|
13
|
-13
|
158.50
|
|
2026-04-14
|
27
|
41
|
-14
|
161.50
|
|
2026-04-13
|
13
|
0
|
13
|
156.50
|
|
2026-04-01
|
2
|
0
|
2
|
144.00
|
|
2026-03-31
|
28
|
12
|
16
|
143.00
|
|
2026-03-26
|
6
|
12
|
-6
|
148.00
|
|
2026-03-25
|
0
|
3
|
-3
|
152.00
|
|
2026-03-24
|
5
|
11
|
-6
|
150.00
|
|
2026-03-23
|
22
|
0
|
22
|
151.00
|
|
2026-03-20
|
9
|
0
|
9
|
150.50
|
|
2026-03-16
|
13
|
40
|
-27
|
150.50
|
|
2026-03-12
|
9
|
2
|
7
|
146.50
|
|
2026-03-11
|
11
|
0
|
11
|
146.50
|
|
2026-03-10
|
8
|
0
|
8
|
142.00
|
|
2026-03-09
|
55
|
19
|
36
|
141.00
|
|
2026-03-06
|
3
|
0
|
3
|
145.50
|
|
2026-03-02
|
21
|
0
|
21
|
150.50
|
|
2026-02-25
|
2
|
8
|
-6
|
152.50
|
|
2026-02-24
|
0
|
4
|
-4
|
145.00
|
|
2026-02-23
|
5
|
3
|
2
|
145.00
|
|
2026-02-11
|
4
|
1
|
3
|
142.50
|
|
2026-02-05
|
3
|
0
|
3
|
145.00
|
|
2026-02-04
|
6
|
0
|
6
|
147.00
|
|
2026-02-03
|
2
|
0
|
2
|
145.00
|
|
2026-02-02
|
10
|
0
|
10
|
143.50
|
|
2026-01-30
|
0
|
13
|
-13
|
145.00
|
|
2026-01-27
|
4
|
0
|
4
|
150.00
|
|
2026-01-26
|
0
|
5
|
-5
|
153.00
|
|
2026-01-23
|
0
|
15
|
-15
|
155.00
|
|
2026-01-22
|
1
|
61
|
-60
|
159.50
|
|
2026-01-20
|
15
|
0
|
15
|
154.00
|
|
2026-01-19
|
12
|
0
|
12
|
148.00
|
|
2026-01-15
|
0
|
6
|
-6
|
149.50
|
|
2026-01-14
|
14
|
0
|
14
|
148.50
|
|
2026-01-13
|
0
|
6
|
-6
|
147.50
|
|
2026-01-12
|
0
|
2
|
-2
|
150.00
|
|
2026-01-09
|
3
|
0
|
3
|
148.50
|
|
2026-01-08
|
2
|
11
|
-9
|
147.50
|
|
2026-01-07
|
0
|
3
|
-3
|
149.00
|
|
2026-01-05
|
5
|
1
|
4
|
146.00
|
|
2025-12-31
|
3
|
0
|
3
|
149.50
|
|
2025-12-30
|
25
|
7
|
18
|
151.50
|
|
2025-12-26
|
0
|
3
|
-3
|
150.50
|
|
2025-12-24
|
0
|
31
|
-31
|
151.50
|
|
2025-12-22
|
0
|
10
|
-10
|
154.00
|
|
2025-12-19
|
13
|
0
|
13
|
153.50
|
|
2025-12-18
|
5
|
0
|
5
|
148.50
|
|
2025-12-17
|
2
|
0
|
2
|
149.50
|
|
2025-12-16
|
4
|
0
|
4
|
148.50
|
|
2025-12-15
|
3
|
0
|
3
|
150.50
|
|
2025-12-12
|
0
|
16
|
-16
|
150.00
|
|
2025-12-11
|
0
|
4
|
-4
|
150.50
|
|
2025-12-10
|
0
|
28
|
-28
|
149.50
|
|
2025-12-09
|
0
|
10
|
-10
|
149.00
|
|
2025-12-03
|
1
|
0
|
1
|
144.50
|
|
2025-11-28
|
10
|
7
|
3
|
146.00
|
|
2025-11-27
|
0
|
53
|
-53
|
148.50
|
|
2025-11-26
|
0
|
40
|
-40
|
155.50
|
|
2025-11-25
|
3
|
0
|
3
|
146.00
|
|
2025-11-21
|
0
|
6
|
-6
|
140.50
|
|
2025-11-20
|
6
|
0
|
6
|
144.00
|
|
2025-11-19
|
16
|
0
|
16
|
141.50
|
|
2025-11-18
|
26
|
0
|
26
|
142.00
|
|
2025-11-17
|
28
|
0
|
28
|
146.00
|
|
2025-11-13
|
4
|
0
|
4
|
151.50
|
|
2025-11-12
|
9
|
0
|
9
|
151.00
|
|
2025-11-11
|
6
|
0
|
6
|
153.00
|
|
2025-11-06
|
10
|
0
|
10
|
160.00
|
|
2025-11-05
|
8
|
28
|
-20
|
159.00
|
|
2025-10-31
|
3
|
0
|
3
|
165.00
|
|
2025-10-28
|
12
|
0
|
12
|
166.00
|
|
2025-10-27
|
24
|
0
|
24
|
166.00
|
|
2025-10-21
|
2
|
27
|
-25
|
168.50
|
|
2025-10-20
|
14
|
0
|
14
|
165.00
|
|
2025-10-17
|
0
|
4
|
-4
|
165.00
|
|
2025-10-16
|
0
|
8
|
-8
|
168.00
|
|
2025-10-14
|
32
|
0
|
32
|
164.50
|
|
2025-10-13
|
18
|
0
|
18
|
170.50
|
|
2025-10-08
|
7
|
1
|
6
|
178.00
|
|
2025-10-07
|
13
|
0
|
13
|
179.00
|
|
2025-09-25
|
5
|
0
|
5
|
182.50
|
|
2025-09-23
|
17
|
0
|
17
|
184.00
|
|
2025-09-22
|
7
|
20
|
-13
|
184.50
|
|
2025-09-19
|
54
|
0
|
54
|
183.50
|
|
2025-09-16
|
0
|
13
|
-13
|
194.00
|
|
2025-09-15
|
35
|
1
|
34
|
190.00
|
|
2025-09-12
|
2
|
27
|
-25
|
197.00
|
|
2025-09-11
|
58
|
10
|
48
|
200.00
|
|
2025-09-10
|
19
|
7
|
12
|
198.50
|
|
2025-09-09
|
12
|
90
|
-78
|
203.00
|
|
2025-09-08
|
21
|
30
|
-9
|
193.00
|
|
2025-09-05
|
9
|
56
|
-47
|
191.00
|
|
2025-09-04
|
112
|
179
|
-67
|
191.00
|
|
2025-09-03
|
210
|
42
|
168
|
197.00
|
|
2025-09-02
|
82
|
0
|
82
|
179.50
|
|
2025-09-01
|
18
|
0
|
18
|
186.50
|
|
2025-08-29
|
0
|
27
|
-27
|
192.50
|
|
2025-08-28
|
78
|
149
|
-71
|
189.00
|
|
2025-08-27
|
88
|
23
|
65
|
187.50
|
|
2025-08-22
|
0
|
50
|
-50
|
171.00
|
|
2025-08-18
|
12
|
4
|
8
|
157.50
|
|
2025-08-13
|
20
|
0
|
20
|
160.00
|
|
2025-08-11
|
0
|
20
|
-20
|
162.50
|
|
2025-08-08
|
12
|
0
|
12
|
161.50
|
|
2025-08-07
|
0
|
12
|
-12
|
157.00
|
|
2025-08-06
|
0
|
13
|
-13
|
157.50
|
|
2025-08-05
|
0
|
18
|
-18
|
156.00
|
|
2025-08-04
|
0
|
24
|
-24
|
150.50
|
|
2025-07-30
|
0
|
23
|
-23
|
149.50
|
|
2025-07-28
|
4
|
8
|
-4
|
151.00
|
|
2025-07-23
|
12
|
0
|
12
|
147.00
|
|
2025-07-22
|
11
|
0
|
11
|
141.50
|
|
2025-07-17
|
0
|
8
|
-8
|
147.00
|
|
2025-07-16
|
0
|
8
|
-8
|
147.50
|
|
2025-07-14
|
0
|
10
|
-10
|
146.00
|
|
2025-07-08
|
16
|
63
|
-47
|
147.00
|
|
2025-07-07
|
3
|
36
|
-33
|
146.00
|
|
2025-07-03
|
20
|
0
|
20
|
141.00
|
|
2025-07-02
|
0
|
9
|
-9
|
136.00
|
|
2025-06-27
|
14
|
4
|
10
|
138.50
|
|
2025-06-26
|
4
|
0
|
4
|
139.00
|
|
2025-06-25
|
6
|
2
|
4
|
136.50
|
|
2025-06-23
|
6
|
1
|
5
|
134.50
|
|
2025-06-20
|
3
|
0
|
3
|
135.00
|
|
2025-06-18
|
4
|
0
|
4
|
141.00
|
|
2025-06-13
|
12
|
0
|
12
|
140.00
|
|
2025-06-12
|
0
|
6
|
-6
|
143.50
|
|
2025-06-10
|
17
|
0
|
17
|
140.50
|
|
2025-06-06
|
0
|
7
|
-7
|
138.50
|
|
2025-06-05
|
0
|
10
|
-10
|
139.50
|
|
2025-05-29
|
0
|
9
|
-9
|
134.50
|
|
2025-05-28
|
3
|
1
|
2
|
133.50
|
|
2025-05-27
|
0
|
3
|
-3
|
132.50
|
|
2025-05-23
|
1
|
0
|
1
|
133.50
|
|
2025-05-22
|
0
|
2
|
-2
|
131.00
|
|
2025-05-21
|
2
|
0
|
2
|
134.00
|
|
2025-05-20
|
0
|
2
|
-2
|
134.00
|
|
2025-05-13
|
2
|
0
|
2
|
134.00
|
|
2025-05-06
|
1
|
0
|
1
|
134.00
|
|
2025-04-28
|
6
|
0
|
6
|
135.50
|
|
2025-04-17
|
5
|
0
|
5
|
130.00
|
|
2025-04-16
|
0
|
5
|
-5
|
133.00
|
|
2025-04-15
|
0
|
4
|
-4
|
137.00
|
|
2025-04-14
|
11
|
7
|
4
|
133.00
|
|
2025-04-11
|
0
|
23
|
-23
|
131.00
|
|
2025-04-10
|
21
|
0
|
21
|
128.50
|
|
2025-04-08
|
92
|
2
|
90
|
127.00
|
|
2025-04-07
|
0
|
2
|
-2
|
133.00
|
|
2025-04-02
|
4
|
6
|
-2
|
147.50
|
|
2025-04-01
|
0
|
5
|
-5
|
145.50
|
|
2025-03-31
|
2
|
23
|
-21
|
145.00
|
|
2025-03-27
|
0
|
31
|
-31
|
152.00
|
|
2025-03-25
|
0
|
2
|
-2
|
155.00
|
|
2025-03-21
|
4
|
0
|
4
|
155.50
|
|
2025-03-20
|
10
|
0
|
10
|
155.50
|
|
2025-03-19
|
0
|
2
|
-2
|
153.00
|
|
2025-03-14
|
0
|
4
|
-4
|
154.00
|
|
2025-03-12
|
0
|
28
|
-28
|
157.00
|
|
2025-03-11
|
9
|
35
|
-26
|
160.00
|
|
2025-03-10
|
0
|
24
|
-24
|
162.00
|
|
2025-03-05
|
13
|
0
|
13
|
170.00
|
|
2025-03-04
|
14
|
3
|
11
|
170.50
|
|
2025-03-03
|
0
|
62
|
-62
|
169.00
|
|
2025-02-27
|
16
|
0
|
16
|
175.50
|
|
2025-02-26
|
0
|
20
|
-20
|
173.00
|
|
2025-02-19
|
15
|
0
|
15
|
176.00
|
|
2025-02-18
|
32
|
0
|
32
|
178.00
|
|
2025-02-17
|
0
|
13
|
-13
|
173.50
|
|
2025-02-14
|
5
|
1
|
4
|
171.50
|
|
2025-02-11
|
17
|
0
|
17
|
174.50
|
|
2025-02-10
|
0
|
27
|
-27
|
175.00
|
|
2025-02-06
|
0
|
7
|
-7
|
173.00
|
|
2025-02-05
|
2
|
10
|
-8
|
173.00
|
|
2025-02-04
|
0
|
12
|
-12
|
164.00
|
|
2025-02-03
|
13
|
18
|
-5
|
159.00
|
|
2025-01-22
|
9
|
3
|
6
|
166.50
|
|
2025-01-21
|
0
|
8
|
-8
|
164.00
|
|
2025-01-15
|
0
|
5
|
-5
|
163.00
|
|
2025-01-14
|
1
|
36
|
-35
|
162.00
|
|
2025-01-13
|
10
|
0
|
10
|
166.50
|
|
2025-01-09
|
49
|
1
|
48
|
164.50
|
|
2025-01-03
|
21
|
57
|
-36
|
171.00
|
|
2025-01-02
|
0
|
4
|
-4
|
160.00
|
|
2024-12-31
|
0
|
7
|
-7
|
160.50
|
|
2024-12-30
|
0
|
11
|
-11
|
158.00
|
|
2024-12-26
|
11
|
0
|
11
|
158.00
|
|
2024-12-24
|
0
|
1
|
-1
|
151.00
|
|
2024-12-23
|
2
|
0
|
2
|
151.00
|
|
2024-12-20
|
4
|
2
|
2
|
149.50
|
|
2024-12-17
|
0
|
6
|
-6
|
148.00
|
|
2024-12-16
|
3
|
11
|
-8
|
149.00
|
|
2024-12-06
|
17
|
0
|
17
|
157.00
|
|
2024-12-04
|
4
|
0
|
4
|
150.50
|
|
2024-12-03
|
11
|
0
|
11
|
154.00
|
|
2024-12-02
|
0
|
9
|
-9
|
149.00
|
|
2024-11-29
|
5
|
1
|
4
|
151.50
|
|
2024-11-28
|
4
|
0
|
4
|
152.50
|
|
2024-11-27
|
11
|
0
|
11
|
151.00
|
|
2024-11-26
|
8
|
0
|
8
|
152.50
|
|
2024-11-25
|
10
|
0
|
10
|
153.00
|
|
2024-11-18
|
4
|
2
|
2
|
147.50
|
|
2024-11-12
|
0
|
11
|
-11
|
148.50
|
|
2024-11-11
|
14
|
0
|
14
|
149.00
|
|
2024-11-08
|
4
|
0
|
4
|
142.00
|
|
2024-11-05
|
2
|
0
|
2
|
140.00
|
|
2024-11-04
|
2
|
0
|
2
|
138.00
|
|
2024-11-01
|
4
|
3
|
1
|
138.00
|
|
2024-10-18
|
0
|
2
|
-2
|
137.00
|
|
2024-10-17
|
0
|
2
|
-2
|
138.00
|
|
2024-10-16
|
0
|
3
|
-3
|
139.00
|
|
2024-10-14
|
3
|
0
|
3
|
135.50
|
|
2024-10-09
|
0
|
6
|
-6
|
136.50
|
|
2024-10-08
|
3
|
0
|
3
|
135.50
|
|
2024-10-07
|
0
|
2
|
-2
|
139.50
|
|
2024-10-04
|
7
|
0
|
7
|
138.00
|
|
2024-09-24
|
0
|
2
|
-2
|
147.50
|
|
2024-09-23
|
2
|
5
|
-3
|
147.00
|
|
2024-09-19
|
4
|
0
|
4
|
142.50
|
|
2024-09-18
|
10
|
0
|
10
|
142.50
|
|
2024-09-13
|
21
|
0
|
21
|
145.50
|
|
2024-09-11
|
0
|
12
|
-12
|
145.00
|
|
2024-09-10
|
5
|
18
|
-13
|
142.00
|
|
2024-09-06
|
0
|
3
|
-3
|
138.50
|
|
2024-09-05
|
8
|
0
|
8
|
136.50
|
|
2024-09-04
|
15
|
27
|
-12
|
132.50
|
|
2024-09-02
|
0
|
3
|
-3
|
138.00
|
|
2024-08-29
|
4
|
0
|
4
|
138.50
|
|
2024-08-28
|
0
|
2
|
-2
|
137.50
|
|
2024-08-16
|
16
|
0
|
16
|
138.00
|
|
2024-08-15
|
0
|
4
|
-4
|
134.50
|
|
2024-08-14
|
0
|
6
|
-6
|
135.00
|
|
2024-08-12
|
0
|
3
|
-3
|
129.50
|
|
2024-08-09
|
0
|
16
|
-16
|
126.50
|
|
2024-08-08
|
2
|
6
|
-4
|
125.50
|
|
2024-08-06
|
8
|
0
|
8
|
119.00
|
|
2024-08-02
|
3
|
4
|
-1
|
130.00
|
|
2024-07-31
|
8
|
0
|
8
|
130.50
|
|
2024-07-30
|
12
|
8
|
4
|
130.50
|
|
2024-07-29
|
9
|
13
|
-4
|
128.50
|
|
2024-07-26
|
4
|
1
|
3
|
133.00
|
|
2024-07-23
|
0
|
9
|
-9
|
136.50
|
|
2024-07-19
|
0
|
5
|
-5
|
137.00
|
|
2024-07-16
|
4
|
0
|
4
|
139.00
|
|
2024-07-12
|
0
|
5
|
-5
|
142.00
|
|
2024-07-09
|
10
|
0
|
10
|
145.00
|
|
2024-07-01
|
0
|
11
|
-11
|
151.50
|
|
2024-06-26
|
8
|
0
|
8
|
153.50
|
|
2024-06-25
|
0
|
9
|
-9
|
153.00
|
|
2024-06-12
|
8
|
0
|
8
|
155.00
|
|
2024-06-07
|
14
|
1
|
13
|
158.50
|
| 合計 | 2445 | 2469 | -24 | |
