| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
3
|
6
|
34.00
|
|
2026-06-01
|
7
|
0
|
7
|
30.15
|
|
2026-05-28
|
0
|
4
|
-4
|
29.35
|
|
2026-05-27
|
0
|
3
|
-3
|
29.00
|
|
2026-05-18
|
3
|
2
|
1
|
28.15
|
|
2026-05-04
|
3
|
0
|
3
|
29.00
|
|
2026-04-29
|
1
|
0
|
1
|
29.10
|
|
2026-04-22
|
5
|
0
|
5
|
32.15
|
|
2026-04-21
|
2
|
3
|
-1
|
31.40
|
|
2026-04-20
|
18
|
23
|
-5
|
31.05
|
|
2026-04-15
|
25
|
0
|
25
|
32.15
|
|
2026-04-14
|
2
|
0
|
2
|
29.25
|
|
2026-04-13
|
7
|
0
|
7
|
29.10
|
|
2026-04-08
|
1
|
0
|
1
|
28.35
|
|
2026-04-07
|
0
|
14
|
-14
|
28.45
|
|
2026-03-31
|
0
|
5
|
-5
|
28.50
|
|
2026-03-27
|
1
|
0
|
1
|
29.10
|
|
2026-03-26
|
7
|
0
|
7
|
28.65
|
|
2026-03-25
|
2
|
0
|
2
|
28.20
|
|
2026-03-20
|
3
|
0
|
3
|
29.30
|
|
2026-03-19
|
2
|
0
|
2
|
29.60
|
|
2026-03-18
|
2
|
5
|
-3
|
29.60
|
|
2026-03-17
|
3
|
0
|
3
|
29.70
|
|
2026-03-16
|
0
|
1
|
-1
|
28.60
|
|
2026-03-13
|
1
|
0
|
1
|
28.40
|
|
2026-03-12
|
7
|
0
|
7
|
28.60
|
|
2026-03-11
|
11
|
0
|
11
|
28.80
|
|
2026-03-10
|
0
|
4
|
-4
|
27.90
|
|
2026-03-06
|
2
|
0
|
2
|
29.95
|
|
2026-03-04
|
1
|
12
|
-11
|
29.05
|
|
2026-03-02
|
13
|
0
|
13
|
30.15
|
|
2026-02-26
|
7
|
0
|
7
|
30.05
|
|
2026-02-25
|
0
|
8
|
-8
|
29.85
|
|
2026-02-23
|
6
|
0
|
6
|
29.85
|
|
2026-02-06
|
1
|
11
|
-10
|
30.20
|
|
2026-02-05
|
4
|
0
|
4
|
30.30
|
|
2026-02-03
|
1
|
11
|
-10
|
30.75
|
|
2026-02-02
|
7
|
2
|
5
|
31.25
|
|
2026-01-30
|
3
|
8
|
-5
|
32.00
|
|
2026-01-29
|
0
|
9
|
-9
|
34.65
|
|
2026-01-28
|
0
|
46
|
-46
|
35.70
|
|
2026-01-27
|
10
|
3
|
7
|
33.65
|
|
2026-01-23
|
0
|
15
|
-15
|
34.80
|
|
2026-01-21
|
24
|
79
|
-55
|
36.00
|
|
2026-01-20
|
8
|
33
|
-25
|
34.80
|
|
2026-01-19
|
21
|
0
|
21
|
31.65
|
|
2026-01-14
|
5
|
0
|
5
|
31.75
|
|
2026-01-13
|
0
|
5
|
-5
|
30.55
|
|
2026-01-12
|
7
|
0
|
7
|
30.40
|
|
2026-01-09
|
12
|
1
|
11
|
30.30
|
|
2026-01-07
|
4
|
0
|
4
|
29.80
|
|
2026-01-05
|
18
|
13
|
5
|
29.30
|
|
2026-01-02
|
8
|
0
|
8
|
29.90
|
|
2025-12-31
|
3
|
12
|
-9
|
30.10
|
|
2025-12-30
|
18
|
15
|
3
|
30.40
|
|
2025-12-29
|
2
|
0
|
2
|
30.90
|
|
2025-12-23
|
1
|
0
|
1
|
31.55
|
|
2025-12-22
|
7
|
1
|
6
|
31.80
|
|
2025-12-19
|
1
|
0
|
1
|
31.00
|
|
2025-12-18
|
3
|
0
|
3
|
31.10
|
|
2025-12-17
|
22
|
15
|
7
|
31.90
|
|
2025-12-16
|
21
|
2
|
19
|
30.85
|
|
2025-12-15
|
2
|
0
|
2
|
30.70
|
|
2025-12-11
|
4
|
43
|
-39
|
30.60
|
|
2025-12-09
|
8
|
4
|
4
|
32.15
|
|
2025-12-08
|
3
|
0
|
3
|
32.05
|
|
2025-12-05
|
5
|
4
|
1
|
32.00
|
|
2025-12-03
|
10
|
0
|
10
|
32.10
|
|
2025-11-28
|
12
|
0
|
12
|
31.90
|
|
2025-11-27
|
11
|
0
|
11
|
31.75
|
|
2025-11-26
|
22
|
0
|
22
|
32.10
|
|
2025-11-25
|
26
|
0
|
26
|
31.45
|
|
2025-11-24
|
5
|
16
|
-11
|
31.10
|
|
2025-11-21
|
0
|
64
|
-64
|
31.20
|
|
2025-11-20
|
2
|
5
|
-3
|
31.70
|
|
2025-11-19
|
1
|
32
|
-31
|
31.45
|
|
2025-11-18
|
4
|
28
|
-24
|
31.95
|
|
2025-11-17
|
0
|
3
|
-3
|
33.00
|
|
2025-11-14
|
0
|
6
|
-6
|
33.70
|
|
2025-11-13
|
8
|
1
|
7
|
34.15
|
|
2025-11-11
|
26
|
0
|
26
|
34.50
|
|
2025-11-10
|
0
|
12
|
-12
|
32.30
|
|
2025-11-07
|
0
|
5
|
-5
|
32.70
|
|
2025-11-06
|
1
|
9
|
-8
|
33.40
|
|
2025-11-05
|
15
|
3
|
12
|
32.75
|
|
2025-11-04
|
3
|
8
|
-5
|
33.05
|
|
2025-10-31
|
0
|
7
|
-7
|
33.45
|
|
2025-10-30
|
8
|
0
|
8
|
34.55
|
|
2025-10-29
|
19
|
0
|
19
|
34.65
|
|
2025-10-27
|
38
|
2
|
36
|
34.75
|
|
2025-10-23
|
18
|
0
|
18
|
34.50
|
|
2025-10-22
|
10
|
0
|
10
|
34.45
|
|
2025-10-21
|
39
|
1
|
38
|
34.50
|
|
2025-10-20
|
3
|
5
|
-2
|
33.90
|
|
2025-10-17
|
0
|
22
|
-22
|
34.00
|
|
2025-10-16
|
2
|
0
|
2
|
33.20
|
|
2025-10-15
|
1
|
28
|
-27
|
33.15
|
|
2025-10-14
|
12
|
0
|
12
|
33.35
|
|
2025-10-13
|
61
|
1
|
60
|
33.65
|
|
2025-10-09
|
0
|
13
|
-13
|
33.50
|
|
2025-10-08
|
0
|
56
|
-56
|
34.30
|
|
2025-10-07
|
6
|
1
|
5
|
35.35
|
|
2025-10-03
|
16
|
0
|
16
|
33.20
|
|
2025-10-02
|
6
|
0
|
6
|
33.35
|
|
2025-10-01
|
7
|
0
|
7
|
33.25
|
|
2025-09-30
|
11
|
0
|
11
|
33.70
|
|
2025-09-26
|
0
|
38
|
-38
|
33.30
|
|
2025-09-25
|
6
|
0
|
6
|
34.15
|
|
2025-09-24
|
29
|
0
|
29
|
33.45
|
|
2025-09-23
|
26
|
0
|
26
|
33.50
|
|
2025-09-22
|
3
|
0
|
3
|
33.80
|
|
2025-09-18
|
2
|
0
|
2
|
34.10
|
|
2025-09-16
|
5
|
9
|
-4
|
34.05
|
|
2025-09-12
|
0
|
33
|
-33
|
33.75
|
|
2025-09-11
|
14
|
24
|
-10
|
33.95
|
|
2025-09-10
|
2
|
136
|
-134
|
35.95
|
|
2025-09-09
|
14
|
8
|
6
|
35.10
|
|
2025-09-08
|
0
|
13
|
-13
|
35.45
|
|
2025-09-04
|
0
|
55
|
-55
|
36.80
|
|
2025-09-03
|
0
|
55
|
-55
|
38.60
|
|
2025-09-02
|
29
|
0
|
29
|
43.20
|
|
2025-09-01
|
8
|
0
|
8
|
43.35
|
|
2025-08-28
|
19
|
0
|
19
|
44.70
|
|
2025-08-26
|
114
|
0
|
114
|
45.80
|
|
2025-08-25
|
14
|
1
|
13
|
42.90
|
|
2025-08-22
|
37
|
9
|
28
|
41.65
|
|
2025-08-21
|
16
|
46
|
-30
|
43.00
|
|
2025-08-20
|
0
|
196
|
-196
|
44.10
|
|
2025-08-15
|
34
|
0
|
34
|
42.40
|
|
2025-08-13
|
10
|
0
|
10
|
44.25
|
|
2025-08-12
|
36
|
0
|
36
|
43.55
|
|
2025-08-11
|
20
|
0
|
20
|
42.80
|
|
2025-08-06
|
14
|
0
|
14
|
41.80
|
|
2025-08-05
|
32
|
0
|
32
|
42.65
|
|
2025-08-01
|
30
|
7
|
23
|
41.35
|
|
2025-07-31
|
0
|
17
|
-17
|
39.80
|
|
2025-07-30
|
27
|
0
|
27
|
40.90
|
|
2025-07-29
|
19
|
0
|
19
|
40.10
|
|
2025-07-28
|
30
|
0
|
30
|
40.60
|
|
2025-07-25
|
0
|
145
|
-145
|
40.55
|
|
2025-07-23
|
17
|
0
|
17
|
41.45
|
|
2025-07-22
|
58
|
0
|
58
|
41.30
|
|
2025-07-18
|
32
|
0
|
32
|
44.10
|
|
2025-07-17
|
41
|
8
|
33
|
44.85
|
|
2025-07-16
|
1
|
22
|
-21
|
44.05
|
|
2025-07-15
|
0
|
12
|
-12
|
45.15
|
|
2025-07-14
|
12
|
0
|
12
|
45.95
|
|
2025-07-11
|
22
|
0
|
22
|
47.05
|
|
2025-07-09
|
0
|
99
|
-99
|
48.65
|
|
2025-07-08
|
19
|
0
|
19
|
48.60
|
|
2025-07-07
|
10
|
0
|
10
|
48.25
|
|
2025-07-04
|
71
|
0
|
71
|
49.40
|
|
2025-07-01
|
0
|
270
|
-270
|
53.40
|
|
2025-06-30
|
253
|
154
|
99
|
51.90
|
|
2025-06-27
|
182
|
8
|
174
|
48.55
|
|
2025-06-26
|
9
|
28
|
-19
|
47.00
|
|
2025-06-25
|
7
|
35
|
-28
|
46.90
|
|
2025-06-24
|
47
|
3
|
44
|
48.05
|
|
2025-06-03
|
0
|
83
|
-83
|
57.10
|
|
2025-06-02
|
0
|
45
|
-45
|
55.00
|
|
2025-05-29
|
0
|
167
|
-167
|
56.60
|
|
2025-05-28
|
334
|
55
|
279
|
58.10
|
|
2025-05-27
|
19
|
0
|
19
|
56.60
|
|
2025-05-23
|
0
|
64
|
-64
|
62.60
|
|
2025-05-22
|
0
|
94
|
-94
|
60.30
|
|
2025-05-21
|
2
|
404
|
-402
|
63.40
|
|
2025-05-20
|
560
|
0
|
560
|
62.20
|
|
2025-05-19
|
18
|
37
|
-19
|
56.60
|
|
2025-05-16
|
19
|
0
|
19
|
57.00
|
|
2025-05-13
|
0
|
90
|
-90
|
63.30
|
|
2025-05-12
|
93
|
51
|
42
|
62.00
|
|
2025-05-09
|
0
|
147
|
-147
|
63.50
|
|
2025-05-08
|
0
|
190
|
-190
|
70.50
|
|
2025-05-07
|
352
|
97
|
255
|
70.70
|
|
2025-05-06
|
0
|
44
|
-44
|
72.20
|
|
2025-04-17
|
0
|
340
|
-340
|
61.80
|
|
2025-04-15
|
0
|
45
|
-45
|
62.40
|
|
2025-04-14
|
178
|
0
|
178
|
56.80
|
|
2025-04-11
|
32
|
121
|
-89
|
51.70
|
|
2025-04-10
|
80
|
0
|
80
|
47.00
|
|
2025-04-08
|
166
|
44
|
122
|
47.50
|
|
2025-04-02
|
501
|
59
|
442
|
47.95
|
|
2025-03-28
|
0
|
102
|
-102
|
44.05
|
|
2025-03-18
|
0
|
18
|
-18
|
37.80
|
|
2025-03-17
|
24
|
6
|
18
|
35.25
|
|
2024-09-27
|
0
|
5
|
-5
|
28.30
|
|
2024-09-26
|
0
|
3
|
-3
|
28.20
|
|
2024-09-25
|
0
|
2
|
-2
|
28.10
|
|
2024-09-24
|
0
|
3
|
-3
|
27.80
|
|
2024-09-23
|
0
|
2
|
-2
|
28.70
|
|
2024-09-19
|
0
|
1
|
-1
|
28.25
|
|
2024-09-06
|
0
|
2
|
-2
|
29.75
|
|
2024-09-05
|
0
|
14
|
-14
|
29.95
|
|
2024-09-04
|
0
|
1
|
-1
|
31.50
|
|
2024-09-03
|
0
|
1
|
-1
|
29.25
|
|
2024-09-02
|
0
|
4
|
-4
|
29.20
|
|
2024-08-28
|
0
|
1
|
-1
|
28.90
|
| 合計 | 4536 | 4520 | 16 | |
