| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
26
|
-26
|
70.30
|
|
2026-06-04
|
0
|
24
|
-24
|
72.90
|
|
2026-06-03
|
11
|
23
|
-12
|
76.40
|
|
2026-06-02
|
7
|
23
|
-16
|
79.00
|
|
2026-06-01
|
6
|
15
|
-9
|
74.40
|
|
2026-05-29
|
9
|
14
|
-5
|
71.50
|
|
2026-05-27
|
24
|
3
|
21
|
74.00
|
|
2026-05-26
|
1
|
10
|
-9
|
69.00
|
|
2026-05-25
|
0
|
16
|
-16
|
72.10
|
|
2026-05-22
|
25
|
2
|
23
|
71.40
|
|
2026-05-21
|
5
|
14
|
-9
|
67.80
|
|
2026-05-20
|
4
|
13
|
-9
|
67.30
|
|
2026-05-15
|
24
|
6
|
18
|
65.00
|
|
2026-05-14
|
0
|
6
|
-6
|
62.80
|
|
2026-05-13
|
5
|
0
|
5
|
61.30
|
|
2026-05-11
|
0
|
7
|
-7
|
63.90
|
|
2026-05-08
|
0
|
13
|
-13
|
64.80
|
|
2026-05-07
|
19
|
5
|
14
|
68.00
|
|
2026-04-27
|
0
|
22
|
-22
|
57.50
|
|
2026-04-24
|
21
|
8
|
13
|
52.30
|
|
2026-04-22
|
71
|
7
|
64
|
50.60
|
|
2026-04-21
|
25
|
0
|
25
|
48.40
|
|
2026-04-20
|
1
|
0
|
1
|
46.30
|
|
2026-04-15
|
0
|
2
|
-2
|
46.10
|
|
2026-04-14
|
13
|
0
|
13
|
46.95
|
|
2026-04-13
|
10
|
1
|
9
|
44.10
|
|
2026-04-10
|
3
|
0
|
3
|
44.00
|
|
2026-04-08
|
10
|
0
|
10
|
44.70
|
|
2026-04-07
|
1
|
0
|
1
|
43.85
|
|
2026-04-02
|
0
|
1
|
-1
|
44.25
|
|
2026-04-01
|
4
|
0
|
4
|
44.35
|
|
2026-03-31
|
4
|
7
|
-3
|
43.80
|
|
2026-03-30
|
1
|
0
|
1
|
44.85
|
|
2026-03-27
|
2
|
0
|
2
|
45.80
|
|
2026-03-26
|
0
|
3
|
-3
|
45.20
|
|
2026-03-25
|
2
|
1
|
1
|
45.50
|
|
2026-03-24
|
0
|
4
|
-4
|
45.20
|
|
2026-03-23
|
0
|
1
|
-1
|
45.40
|
|
2026-03-20
|
1
|
0
|
1
|
46.50
|
|
2026-03-18
|
0
|
1
|
-1
|
47.75
|
|
2026-03-17
|
3
|
0
|
3
|
48.00
|
|
2026-03-16
|
0
|
1
|
-1
|
47.80
|
|
2026-03-13
|
4
|
18
|
-14
|
48.45
|
|
2026-03-12
|
3
|
0
|
3
|
48.70
|
|
2026-03-10
|
0
|
1
|
-1
|
43.70
|
|
2026-03-09
|
4
|
0
|
4
|
43.45
|
|
2026-03-05
|
7
|
0
|
7
|
45.55
|
|
2026-03-04
|
0
|
5
|
-5
|
44.20
|
|
2026-03-03
|
5
|
10
|
-5
|
47.65
|
|
2026-03-02
|
1
|
2
|
-1
|
47.00
|
|
2026-02-26
|
1
|
0
|
1
|
46.80
|
|
2026-02-24
|
0
|
5
|
-5
|
47.00
|
|
2026-02-23
|
5
|
0
|
5
|
46.60
|
|
2026-02-09
|
0
|
2
|
-2
|
46.35
|
|
2026-02-06
|
0
|
7
|
-7
|
46.70
|
|
2026-02-05
|
1
|
0
|
1
|
48.75
|
|
2026-02-04
|
4
|
0
|
4
|
48.30
|
|
2026-01-28
|
0
|
9
|
-9
|
53.70
|
|
2026-01-27
|
16
|
0
|
16
|
55.70
|
|
2026-01-23
|
7
|
0
|
7
|
53.00
|
|
2026-01-22
|
1
|
10
|
-9
|
53.10
|
|
2026-01-21
|
0
|
7
|
-7
|
52.70
|
|
2026-01-20
|
4
|
1
|
3
|
53.40
|
|
2026-01-19
|
5
|
2
|
3
|
54.20
|
|
2026-01-16
|
3
|
1
|
2
|
54.00
|
|
2026-01-15
|
0
|
4
|
-4
|
53.50
|
|
2026-01-14
|
7
|
0
|
7
|
53.30
|
|
2026-01-13
|
2
|
0
|
2
|
52.50
|
|
2026-01-12
|
4
|
0
|
4
|
53.40
|
|
2026-01-08
|
0
|
13
|
-13
|
54.40
|
|
2026-01-05
|
29
|
14
|
15
|
58.00
|
|
2025-12-31
|
9
|
35
|
-26
|
56.00
|
|
2025-12-30
|
0
|
32
|
-32
|
56.80
|
|
2025-12-29
|
0
|
34
|
-34
|
54.50
|
|
2025-12-26
|
17
|
11
|
6
|
55.70
|
|
2025-12-24
|
3
|
1
|
2
|
52.60
|
|
2025-12-23
|
1
|
15
|
-14
|
53.50
|
|
2025-12-22
|
3
|
1
|
2
|
53.60
|
|
2025-12-19
|
2
|
0
|
2
|
52.40
|
|
2025-12-18
|
3
|
7
|
-4
|
52.40
|
|
2025-12-17
|
15
|
1
|
14
|
53.00
|
|
2025-12-15
|
20
|
5
|
15
|
53.00
|
|
2025-12-12
|
2
|
4
|
-2
|
53.40
|
|
2025-12-11
|
21
|
4
|
17
|
53.50
|
|
2025-12-10
|
14
|
2
|
12
|
53.00
|
|
2025-12-08
|
1
|
22
|
-21
|
54.50
|
|
2025-12-05
|
1
|
29
|
-28
|
56.90
|
|
2025-12-04
|
0
|
61
|
-61
|
55.00
|
|
2025-12-03
|
111
|
0
|
111
|
57.40
|
|
2025-12-02
|
0
|
25
|
-25
|
52.20
|
|
2025-12-01
|
0
|
56
|
-56
|
53.60
|
|
2025-11-28
|
52
|
3
|
49
|
51.60
|
|
2025-11-27
|
1
|
37
|
-36
|
48.10
|
|
2025-11-26
|
20
|
1
|
19
|
48.35
|
|
2025-11-25
|
1
|
0
|
1
|
44.00
|
|
2025-11-24
|
1
|
0
|
1
|
44.00
|
|
2025-11-21
|
0
|
5
|
-5
|
43.30
|
|
2025-11-20
|
1
|
0
|
1
|
43.60
|
|
2025-11-19
|
0
|
3
|
-3
|
43.25
|
|
2025-11-18
|
0
|
6
|
-6
|
43.10
|
|
2025-11-17
|
0
|
2
|
-2
|
44.80
|
|
2025-11-14
|
0
|
2
|
-2
|
45.70
|
|
2025-11-13
|
0
|
14
|
-14
|
46.80
|
|
2025-11-12
|
7
|
1
|
6
|
47.20
|
|
2025-11-11
|
0
|
21
|
-21
|
47.70
|
|
2025-11-10
|
0
|
3
|
-3
|
46.85
|
|
2025-11-06
|
2
|
0
|
2
|
45.65
|
|
2025-11-05
|
1
|
3
|
-2
|
44.90
|
|
2025-11-04
|
0
|
1
|
-1
|
45.20
|
|
2025-11-03
|
2
|
1
|
1
|
46.35
|
|
2025-10-31
|
1
|
3
|
-2
|
46.40
|
|
2025-10-30
|
5
|
0
|
5
|
47.85
|
|
2025-10-29
|
2
|
0
|
2
|
47.10
|
|
2025-10-27
|
0
|
1
|
-1
|
46.90
|
|
2025-10-23
|
4
|
0
|
4
|
46.65
|
|
2025-10-20
|
5
|
0
|
5
|
48.70
|
|
2025-08-18
|
0
|
4
|
-4
|
44.00
|
|
2025-08-15
|
0
|
4
|
-4
|
43.95
|
|
2025-08-13
|
0
|
21
|
-21
|
43.45
|
|
2025-08-12
|
0
|
14
|
-14
|
44.15
|
|
2025-08-11
|
0
|
11
|
-11
|
44.35
|
|
2025-08-08
|
0
|
6
|
-6
|
45.60
|
|
2025-07-17
|
0
|
15
|
-15
|
47.45
|
|
2025-07-07
|
1
|
0
|
1
|
45.80
|
|
2025-07-04
|
0
|
2
|
-2
|
46.60
|
|
2025-07-03
|
16
|
0
|
16
|
48.50
|
|
2025-07-02
|
0
|
1
|
-1
|
46.60
|
|
2025-07-01
|
0
|
1
|
-1
|
46.35
|
|
2025-06-30
|
0
|
2
|
-2
|
46.10
|
|
2025-06-27
|
0
|
1
|
-1
|
47.00
|
|
2025-06-26
|
0
|
4
|
-4
|
47.30
|
|
2025-06-25
|
2
|
0
|
2
|
46.85
|
|
2025-06-24
|
9
|
0
|
9
|
46.50
|
|
2025-06-20
|
3
|
4
|
-1
|
45.90
|
|
2025-06-19
|
1
|
0
|
1
|
46.50
|
|
2025-06-18
|
1
|
0
|
1
|
47.60
|
|
2025-06-17
|
2
|
0
|
2
|
46.85
|
|
2025-06-13
|
1
|
0
|
1
|
47.20
|
|
2025-06-12
|
2
|
0
|
2
|
48.55
|
|
2025-06-10
|
0
|
1
|
-1
|
48.30
|
|
2025-06-05
|
1
|
0
|
1
|
47.70
|
|
2025-06-04
|
2
|
0
|
2
|
48.10
|
|
2025-06-02
|
5
|
0
|
5
|
46.15
|
|
2025-05-27
|
0
|
4
|
-4
|
48.40
|
|
2025-05-26
|
5
|
0
|
5
|
49.25
|
|
2025-05-23
|
2
|
0
|
2
|
50.20
|
|
2025-05-21
|
8
|
0
|
8
|
51.40
|
|
2025-05-19
|
0
|
2
|
-2
|
50.30
|
|
2025-05-16
|
5
|
0
|
5
|
52.00
|
|
2025-05-14
|
6
|
0
|
6
|
51.30
|
|
2025-05-13
|
0
|
4
|
-4
|
51.30
|
|
2025-05-09
|
0
|
2
|
-2
|
50.40
|
|
2025-05-08
|
5
|
1
|
4
|
50.70
|
|
2025-05-07
|
7
|
0
|
7
|
50.30
|
|
2025-05-06
|
2
|
4
|
-2
|
50.40
|
|
2025-05-05
|
1
|
9
|
-8
|
50.00
|
|
2025-05-02
|
0
|
22
|
-22
|
50.80
|
|
2025-04-30
|
9
|
0
|
9
|
50.00
|
|
2025-04-29
|
7
|
9
|
-2
|
46.45
|
|
2025-04-28
|
14
|
0
|
14
|
45.40
|
|
2025-04-25
|
1
|
2
|
-1
|
44.65
|
|
2025-04-24
|
0
|
3
|
-3
|
43.50
|
|
2025-04-23
|
5
|
3
|
2
|
44.30
|
|
2025-04-17
|
0
|
2
|
-2
|
42.50
|
|
2025-04-16
|
0
|
2
|
-2
|
41.95
|
|
2025-04-15
|
0
|
6
|
-6
|
43.10
|
|
2025-04-14
|
11
|
1
|
10
|
40.75
|
|
2025-04-10
|
0
|
25
|
-25
|
41.20
|
|
2025-04-02
|
5
|
0
|
5
|
52.50
|
|
2025-04-01
|
1
|
0
|
1
|
52.10
|
|
2025-03-31
|
0
|
6
|
-6
|
49.60
|
|
2025-03-28
|
0
|
4
|
-4
|
55.10
|
|
2025-03-27
|
0
|
2
|
-2
|
57.70
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
2
|
0
|
2
|
59.10
|
|
2025-03-20
|
0
|
8
|
-8
|
60.20
|
|
2025-03-17
|
0
|
1
|
-1
|
59.50
|
|
2025-03-14
|
0
|
3
|
-3
|
59.40
|
|
2025-03-13
|
0
|
1
|
-1
|
58.70
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
2
|
-2
|
59.80
|
|
2025-03-10
|
1
|
0
|
1
|
60.70
|
|
2025-03-05
|
5
|
0
|
5
|
61.70
|
|
2025-03-04
|
5
|
0
|
5
|
61.70
|
|
2025-03-03
|
0
|
7
|
-7
|
60.70
|
|
2025-02-27
|
0
|
3
|
-3
|
62.00
|
|
2025-02-24
|
1
|
0
|
1
|
64.10
|
|
2025-02-21
|
9
|
0
|
9
|
64.40
|
|
2025-02-19
|
13
|
0
|
13
|
64.50
|
|
2025-02-18
|
4
|
0
|
4
|
63.10
|
|
2025-02-17
|
11
|
0
|
11
|
63.50
|
|
2025-02-14
|
8
|
0
|
8
|
63.60
|
|
2025-02-11
|
2
|
10
|
-8
|
61.90
|
|
2025-02-06
|
0
|
2
|
-2
|
62.50
|
|
2025-02-05
|
3
|
43
|
-40
|
63.00
|
|
2025-02-04
|
23
|
0
|
23
|
63.10
|
|
2025-02-03
|
3
|
4
|
-1
|
57.60
|
|
2025-01-22
|
3
|
1
|
2
|
59.60
|
|
2025-01-20
|
0
|
2
|
-2
|
60.00
|
|
2025-01-16
|
0
|
11
|
-11
|
60.70
|
|
2025-01-15
|
1
|
27
|
-26
|
59.90
|
|
2025-01-14
|
4
|
19
|
-15
|
60.80
|
|
2025-01-13
|
0
|
11
|
-11
|
55.30
|
|
2025-01-08
|
2
|
9
|
-7
|
61.00
|
|
2025-01-07
|
1
|
3
|
-2
|
61.60
|
|
2025-01-06
|
1
|
0
|
1
|
61.90
|
|
2025-01-02
|
6
|
0
|
6
|
61.00
|
|
2024-12-31
|
0
|
10
|
-10
|
62.20
|
|
2024-12-30
|
0
|
4
|
-4
|
62.90
|
|
2024-12-26
|
4
|
0
|
4
|
65.30
|
|
2024-12-24
|
1
|
0
|
1
|
64.00
|
|
2024-12-23
|
2
|
0
|
2
|
64.50
|
|
2024-12-20
|
1
|
0
|
1
|
63.30
|
|
2024-12-18
|
3
|
1
|
2
|
65.00
|
|
2024-12-16
|
2
|
4
|
-2
|
64.10
|
|
2024-12-12
|
0
|
2
|
-2
|
68.40
|
|
2024-12-11
|
0
|
2
|
-2
|
68.60
|
|
2024-12-09
|
5
|
0
|
5
|
70.70
|
|
2024-12-06
|
3
|
0
|
3
|
71.00
|
|
2024-12-04
|
4
|
1
|
3
|
71.00
|
|
2024-12-03
|
0
|
1
|
-1
|
69.80
|
|
2024-11-29
|
0
|
3
|
-3
|
68.40
|
|
2024-11-26
|
2
|
0
|
2
|
70.00
|
|
2024-11-25
|
1
|
0
|
1
|
70.80
|
|
2024-11-21
|
4
|
0
|
4
|
69.20
|
|
2024-11-20
|
0
|
3
|
-3
|
69.20
|
|
2024-11-18
|
0
|
7
|
-7
|
70.00
|
|
2024-11-15
|
0
|
3
|
-3
|
72.00
|
|
2024-11-13
|
0
|
8
|
-8
|
72.00
|
|
2024-11-12
|
0
|
10
|
-10
|
72.20
|
|
2024-11-08
|
3
|
1
|
2
|
75.20
|
|
2024-11-07
|
3
|
0
|
3
|
75.90
|
|
2024-11-01
|
2
|
0
|
2
|
76.70
|
|
2024-10-30
|
11
|
4
|
7
|
77.10
|
|
2024-10-29
|
3
|
8
|
-5
|
79.00
|
|
2024-10-28
|
25
|
13
|
12
|
79.40
|
|
2024-10-25
|
5
|
2
|
3
|
77.90
|
|
2024-10-24
|
8
|
20
|
-12
|
77.70
|
|
2024-10-23
|
63
|
0
|
63
|
79.10
|
|
2024-10-22
|
2
|
0
|
2
|
75.20
|
|
2024-10-21
|
1
|
0
|
1
|
75.50
|
|
2024-10-18
|
11
|
7
|
4
|
74.00
|
|
2024-10-14
|
2
|
0
|
2
|
75.40
|
|
2024-10-11
|
0
|
1
|
-1
|
75.00
|
|
2024-10-09
|
0
|
3
|
-3
|
75.20
|
|
2024-10-08
|
0
|
4
|
-4
|
76.60
|
|
2024-10-07
|
5
|
14
|
-9
|
78.50
|
|
2024-10-04
|
9
|
1
|
8
|
78.50
|
|
2024-10-01
|
5
|
73
|
-68
|
77.20
|
|
2024-09-30
|
35
|
1
|
34
|
78.70
|
|
2024-09-27
|
0
|
94
|
-94
|
76.90
|
|
2024-09-25
|
21
|
2
|
19
|
74.90
|
|
2024-09-23
|
10
|
0
|
10
|
73.60
|
|
2024-09-20
|
0
|
6
|
-6
|
73.00
|
|
2024-09-19
|
8
|
0
|
8
|
72.90
|
|
2024-09-13
|
2
|
0
|
2
|
72.70
|
|
2024-09-11
|
0
|
5
|
-5
|
71.50
|
|
2024-09-10
|
17
|
7
|
10
|
72.10
|
|
2024-09-09
|
10
|
0
|
10
|
72.60
|
|
2024-09-03
|
0
|
1
|
-1
|
76.80
|
|
2024-08-29
|
9
|
0
|
9
|
80.00
|
|
2024-08-28
|
12
|
0
|
12
|
79.50
|
|
2024-08-27
|
11
|
0
|
11
|
80.50
|
|
2024-08-23
|
8
|
0
|
8
|
77.30
|
|
2024-08-22
|
0
|
2
|
-2
|
78.00
|
|
2024-08-21
|
11
|
0
|
11
|
78.50
|
|
2024-08-19
|
12
|
1
|
11
|
79.60
|
|
2024-08-16
|
17
|
8
|
9
|
79.70
|
|
2024-08-15
|
16
|
5
|
11
|
77.30
|
|
2024-08-14
|
12
|
3
|
9
|
74.30
|
|
2024-08-09
|
12
|
25
|
-13
|
70.00
|
|
2024-08-08
|
6
|
3
|
3
|
68.30
|
|
2024-08-07
|
3
|
24
|
-21
|
69.10
|
|
2024-08-06
|
28
|
0
|
28
|
65.70
|
|
2024-08-02
|
10
|
6
|
4
|
77.20
|
|
2024-07-23
|
6
|
2
|
4
|
79.70
|
|
2024-07-22
|
1
|
11
|
-10
|
75.50
|
|
2024-07-19
|
0
|
3
|
-3
|
76.60
|
|
2024-07-15
|
3
|
11
|
-8
|
81.70
|
|
2024-07-12
|
11
|
3
|
8
|
83.40
|
|
2024-07-10
|
62
|
0
|
62
|
85.40
|
|
2024-07-05
|
17
|
0
|
17
|
81.40
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-01
|
7
|
1
|
6
|
78.70
|
|
2024-06-26
|
0
|
17
|
-17
|
81.00
|
|
2024-06-24
|
26
|
11
|
15
|
84.00
|
|
2024-06-20
|
21
|
6
|
15
|
80.20
|
|
2024-06-19
|
0
|
19
|
-19
|
76.50
|
|
2024-06-17
|
9
|
0
|
9
|
72.90
|
|
2024-06-14
|
11
|
0
|
11
|
72.70
|
|
2024-06-13
|
2
|
0
|
2
|
72.50
|
|
2024-06-11
|
14
|
7
|
7
|
71.80
|
|
2024-06-07
|
0
|
10
|
-10
|
73.00
|
| 合計 | 1669 | 1719 | -50 | |