| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
37
|
88
|
60.20
|
|
2026-06-04
|
18
|
3
|
15
|
54.80
|
|
2026-06-03
|
0
|
36
|
-36
|
52.20
|
|
2026-05-29
|
24
|
5
|
19
|
53.90
|
|
2026-05-27
|
55
|
32
|
23
|
51.70
|
|
2026-05-25
|
0
|
36
|
-36
|
57.40
|
|
2026-05-21
|
12
|
86
|
-74
|
52.90
|
|
2026-05-20
|
296
|
137
|
159
|
48.15
|
|
2026-05-19
|
260
|
98
|
162
|
43.80
|
|
2026-05-18
|
31
|
84
|
-53
|
43.35
|
|
2026-05-15
|
34
|
199
|
-165
|
44.45
|
|
2026-05-14
|
186
|
2
|
184
|
42.90
|
|
2026-05-13
|
0
|
9
|
-9
|
39.00
|
|
2026-05-12
|
24
|
3
|
21
|
40.10
|
|
2026-05-11
|
1
|
29
|
-28
|
40.55
|
|
2026-05-07
|
9
|
35
|
-26
|
39.10
|
|
2026-05-06
|
42
|
108
|
-66
|
39.80
|
|
2026-05-05
|
62
|
3
|
59
|
36.90
|
|
2026-05-04
|
16
|
0
|
16
|
33.60
|
|
2026-04-30
|
12
|
0
|
12
|
33.50
|
|
2026-04-28
|
3
|
0
|
3
|
33.40
|
|
2026-04-24
|
6
|
4
|
2
|
33.80
|
|
2026-04-23
|
4
|
17
|
-13
|
33.40
|
|
2026-04-22
|
3
|
56
|
-53
|
35.65
|
|
2026-04-21
|
41
|
1
|
40
|
35.70
|
|
2026-04-20
|
12
|
0
|
12
|
33.60
|
|
2026-04-15
|
4
|
19
|
-15
|
32.35
|
|
2026-04-14
|
6
|
75
|
-69
|
32.90
|
|
2026-04-10
|
3
|
22
|
-19
|
31.40
|
|
2026-04-08
|
2
|
0
|
2
|
30.75
|
|
2026-03-30
|
0
|
2
|
-2
|
30.10
|
|
2026-03-26
|
3
|
0
|
3
|
30.40
|
|
2026-03-20
|
29
|
2
|
27
|
30.35
|
|
2026-03-19
|
28
|
0
|
28
|
31.70
|
|
2026-03-18
|
11
|
0
|
11
|
32.50
|
|
2026-03-17
|
7
|
0
|
7
|
32.95
|
|
2026-03-16
|
5
|
0
|
5
|
32.60
|
|
2026-03-12
|
2
|
0
|
2
|
32.55
|
|
2026-03-11
|
31
|
0
|
31
|
33.20
|
|
2026-03-09
|
0
|
3
|
-3
|
32.40
|
|
2026-03-04
|
0
|
9
|
-9
|
32.95
|
|
2026-03-03
|
0
|
18
|
-18
|
35.50
|
|
2026-03-02
|
0
|
6
|
-6
|
35.90
|
|
2026-02-26
|
0
|
29
|
-29
|
36.85
|
|
2026-02-25
|
2
|
11
|
-9
|
36.45
|
|
2026-02-23
|
4
|
0
|
4
|
34.55
|
|
2026-02-11
|
0
|
14
|
-14
|
34.05
|
|
2026-02-09
|
5
|
0
|
5
|
35.30
|
|
2026-02-06
|
0
|
1
|
-1
|
34.65
|
|
2026-02-04
|
7
|
0
|
7
|
36.10
|
|
2026-01-30
|
0
|
2
|
-2
|
35.85
|
|
2026-01-27
|
0
|
5
|
-5
|
38.15
|
|
2026-01-26
|
9
|
22
|
-13
|
38.70
|
|
2026-01-23
|
17
|
0
|
17
|
37.75
|
|
2026-01-21
|
4
|
0
|
4
|
37.00
|
|
2026-01-20
|
2
|
0
|
2
|
37.05
|
|
2026-01-19
|
3
|
0
|
3
|
37.30
|
|
2026-01-16
|
3
|
0
|
3
|
37.35
|
|
2026-01-15
|
1
|
12
|
-11
|
37.25
|
|
2026-01-13
|
0
|
5
|
-5
|
37.10
|
|
2026-01-12
|
8
|
1
|
7
|
37.80
|
|
2026-01-09
|
5
|
0
|
5
|
37.35
|
|
2026-01-08
|
0
|
8
|
-8
|
37.05
|
|
2026-01-07
|
2
|
0
|
2
|
36.70
|
|
2026-01-05
|
0
|
5
|
-5
|
36.45
|
|
2026-01-02
|
13
|
0
|
13
|
37.50
|
|
2025-12-31
|
17
|
0
|
17
|
37.55
|
|
2025-12-30
|
7
|
2
|
5
|
37.05
|
|
2025-12-16
|
22
|
4
|
18
|
38.00
|
|
2025-12-12
|
43
|
15
|
28
|
40.85
|
|
2025-12-11
|
0
|
37
|
-37
|
39.45
|
|
2025-12-10
|
25
|
7
|
18
|
39.60
|
|
2025-12-09
|
15
|
1
|
14
|
38.90
|
|
2025-12-08
|
16
|
0
|
16
|
38.00
|
|
2025-12-02
|
0
|
22
|
-22
|
38.00
|
|
2025-12-01
|
5
|
26
|
-21
|
38.85
|
|
2025-11-26
|
47
|
31
|
16
|
36.30
|
|
2025-11-18
|
0
|
2
|
-2
|
31.10
|
|
2025-11-17
|
0
|
2
|
-2
|
31.70
|
|
2025-11-13
|
1
|
0
|
1
|
32.80
|
|
2025-11-12
|
8
|
0
|
8
|
33.45
|
|
2025-11-11
|
0
|
10
|
-10
|
32.80
|
|
2025-10-31
|
0
|
4
|
-4
|
31.55
|
|
2025-10-23
|
1
|
0
|
1
|
31.80
|
|
2025-10-22
|
2
|
0
|
2
|
32.05
|
|
2025-10-21
|
1
|
0
|
1
|
32.05
|
|
2025-08-11
|
2
|
0
|
2
|
30.60
|
|
2025-06-11
|
0
|
2
|
-2
|
30.85
|
|
2025-06-09
|
0
|
24
|
-24
|
31.10
|
|
2025-06-06
|
0
|
13
|
-13
|
32.95
|
|
2025-06-05
|
0
|
17
|
-17
|
32.50
|
|
2025-06-04
|
0
|
23
|
-23
|
32.55
|
|
2025-05-29
|
1
|
0
|
1
|
33.60
|
|
2025-05-26
|
4
|
0
|
4
|
34.60
|
|
2025-05-23
|
13
|
0
|
13
|
33.25
|
|
2025-05-22
|
6
|
0
|
6
|
32.85
|
|
2025-05-15
|
0
|
1
|
-1
|
33.55
|
|
2025-05-14
|
13
|
0
|
13
|
34.10
|
|
2025-05-13
|
1
|
4
|
-3
|
33.65
|
|
2025-05-12
|
1
|
0
|
1
|
33.80
|
|
2025-05-09
|
1
|
0
|
1
|
32.80
|
|
2025-05-08
|
3
|
0
|
3
|
32.60
|
|
2025-05-06
|
2
|
0
|
2
|
32.35
|
|
2025-05-05
|
6
|
0
|
6
|
32.25
|
|
2025-05-02
|
11
|
0
|
11
|
33.45
|
|
2025-04-30
|
4
|
5
|
-1
|
33.50
|
|
2025-04-29
|
1
|
0
|
1
|
34.05
|
|
2025-04-28
|
5
|
0
|
5
|
33.50
|
|
2025-04-25
|
2
|
0
|
2
|
33.10
|
|
2025-04-21
|
0
|
3
|
-3
|
33.10
|
|
2025-04-16
|
0
|
19
|
-19
|
33.45
|
|
2025-04-15
|
3
|
0
|
3
|
33.75
|
|
2025-04-14
|
0
|
39
|
-39
|
30.95
|
|
2025-04-11
|
16
|
3
|
13
|
30.50
|
|
2025-04-10
|
3
|
0
|
3
|
29.55
|
|
2025-04-08
|
6
|
0
|
6
|
29.85
|
|
2025-04-01
|
7
|
0
|
7
|
36.60
|
|
2025-03-31
|
1
|
44
|
-43
|
35.70
|
|
2025-03-28
|
0
|
16
|
-16
|
37.35
|
|
2025-03-25
|
4
|
3
|
1
|
|
|
2025-03-24
|
2
|
6
|
-4
|
38.50
|
|
2025-03-20
|
28
|
0
|
28
|
39.60
|
|
2025-03-18
|
4
|
0
|
4
|
39.20
|
|
2025-03-13
|
0
|
4
|
-4
|
37.25
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
18
|
1
|
17
|
37.65
|
|
2025-03-07
|
3
|
28
|
-25
|
38.60
|
|
2025-03-06
|
42
|
5
|
37
|
39.45
|
|
2025-03-05
|
3
|
7
|
-4
|
39.30
|
|
2025-03-04
|
16
|
1
|
15
|
40.35
|
|
2025-03-03
|
2
|
16
|
-14
|
39.50
|
|
2025-02-27
|
8
|
27
|
-19
|
40.30
|
|
2025-02-26
|
6
|
1
|
5
|
39.65
|
|
2025-02-25
|
0
|
2
|
-2
|
38.20
|
|
2025-02-24
|
0
|
11
|
-11
|
38.90
|
|
2025-02-19
|
4
|
45
|
-41
|
39.65
|
|
2025-02-18
|
5
|
0
|
5
|
39.55
|
|
2025-02-10
|
4
|
0
|
4
|
38.40
|
|
2025-02-06
|
49
|
3
|
46
|
38.40
|
|
2025-02-05
|
34
|
3
|
31
|
38.50
|
|
2025-02-04
|
1
|
3
|
-2
|
35.80
|
|
2025-02-03
|
0
|
27
|
-27
|
35.30
|
|
2025-01-22
|
0
|
15
|
-15
|
35.75
|
|
2025-01-20
|
1
|
0
|
1
|
36.20
|
|
2025-01-16
|
2
|
4
|
-2
|
36.50
|
|
2025-01-15
|
4
|
0
|
4
|
36.35
|
|
2025-01-14
|
2
|
8
|
-6
|
36.30
|
|
2025-01-09
|
5
|
18
|
-13
|
36.10
|
|
2025-01-08
|
12
|
3
|
9
|
37.05
|
|
2025-01-07
|
35
|
5
|
30
|
37.40
|
|
2025-01-06
|
29
|
1
|
28
|
37.55
|
|
2025-01-03
|
6
|
1
|
5
|
37.20
|
|
2025-01-02
|
0
|
37
|
-37
|
38.30
|
|
2024-12-30
|
52
|
27
|
25
|
39.25
|
|
2024-12-26
|
25
|
124
|
-99
|
41.90
|
|
2024-12-25
|
6
|
26
|
-20
|
38.20
|
|
2024-12-23
|
0
|
2
|
-2
|
35.95
|
|
2024-12-20
|
1
|
6
|
-5
|
35.70
|
|
2024-12-19
|
0
|
2
|
-2
|
36.05
|
|
2024-12-16
|
0
|
6
|
-6
|
34.00
|
|
2024-12-12
|
0
|
1
|
-1
|
35.80
|
|
2024-12-11
|
0
|
4
|
-4
|
36.15
|
|
2024-12-09
|
0
|
3
|
-3
|
36.20
|
|
2024-12-03
|
0
|
4
|
-4
|
36.30
|
|
2024-11-28
|
0
|
11
|
-11
|
35.50
|
|
2024-11-27
|
0
|
7
|
-7
|
35.15
|
|
2024-11-26
|
0
|
12
|
-12
|
36.60
|
|
2024-11-20
|
7
|
11
|
-4
|
36.10
|
|
2024-11-18
|
0
|
19
|
-19
|
35.90
|
|
2024-11-15
|
0
|
5
|
-5
|
36.75
|
|
2024-11-08
|
14
|
5
|
9
|
38.70
|
|
2024-11-07
|
15
|
0
|
15
|
40.90
|
|
2024-11-06
|
56
|
9
|
47
|
40.75
|
|
2024-11-05
|
2
|
37
|
-35
|
40.50
|
|
2024-10-30
|
8
|
0
|
8
|
38.30
|
|
2024-10-28
|
9
|
4
|
5
|
39.65
|
|
2024-10-24
|
7
|
0
|
7
|
40.70
|
|
2024-10-18
|
0
|
25
|
-25
|
39.05
|
|
2024-10-16
|
0
|
1
|
-1
|
37.20
|
|
2024-10-09
|
0
|
7
|
-7
|
38.30
|
|
2024-10-07
|
0
|
2
|
-2
|
39.30
|
|
2024-09-27
|
3
|
0
|
3
|
38.65
|
|
2024-09-25
|
87
|
0
|
87
|
38.70
|
|
2024-09-13
|
11
|
0
|
11
|
36.50
|
|
2024-09-11
|
12
|
2
|
10
|
35.90
|
|
2024-09-10
|
6
|
18
|
-12
|
36.35
|
|
2024-09-05
|
13
|
0
|
13
|
37.45
|
|
2024-09-04
|
33
|
9
|
24
|
37.00
|
|
2024-09-02
|
22
|
0
|
22
|
39.35
|
|
2024-08-30
|
31
|
11
|
20
|
40.10
|
|
2024-08-29
|
123
|
67
|
56
|
41.75
|
|
2024-08-28
|
7
|
24
|
-17
|
39.80
|
|
2024-08-27
|
2
|
9
|
-7
|
39.25
|
|
2024-08-21
|
17
|
1
|
16
|
38.95
|
|
2024-08-16
|
0
|
3
|
-3
|
37.10
|
|
2024-08-15
|
3
|
9
|
-6
|
37.10
|
|
2024-08-14
|
2
|
8
|
-6
|
36.95
|
|
2024-08-09
|
0
|
2
|
-2
|
32.75
|
|
2024-08-07
|
2
|
0
|
2
|
32.90
|
|
2024-08-06
|
11
|
3
|
8
|
31.45
|
|
2024-07-31
|
2
|
0
|
2
|
36.65
|
|
2024-07-30
|
6
|
0
|
6
|
37.00
|
|
2024-07-26
|
0
|
4
|
-4
|
37.40
|
|
2024-07-22
|
2
|
12
|
-10
|
37.45
|
|
2024-07-18
|
7
|
0
|
7
|
39.20
|
|
2024-07-17
|
15
|
0
|
15
|
40.20
|
|
2024-07-16
|
29
|
54
|
-25
|
40.70
|
|
2024-07-12
|
4
|
0
|
4
|
38.90
|
|
2024-07-09
|
9
|
16
|
-7
|
38.70
|
|
2024-07-08
|
12
|
6
|
6
|
39.30
|
|
2024-07-05
|
18
|
29
|
-11
|
40.70
|
|
2024-07-04
|
0
|
13
|
-13
|
40.00
|
|
2024-07-02
|
58
|
26
|
32
|
39.45
|
|
2024-07-01
|
16
|
52
|
-36
|
39.05
|
|
2024-06-28
|
3
|
0
|
3
|
36.05
|
|
2024-06-19
|
0
|
4
|
-4
|
36.10
|
|
2024-06-18
|
0
|
2
|
-2
|
36.40
|
|
2024-06-17
|
0
|
1
|
-1
|
36.80
|
|
2024-06-12
|
4
|
0
|
4
|
36.35
|
|
2024-06-11
|
16
|
9
|
7
|
36.10
|
| 合計 | 2935 | 2706 | 229 | |
