| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
26
|
-9
|
41.00
|
|
2026-06-04
|
8
|
4
|
4
|
40.50
|
|
2026-06-03
|
81
|
74
|
7
|
42.70
|
|
2026-06-02
|
22
|
40
|
-18
|
40.40
|
|
2026-06-01
|
10
|
0
|
10
|
38.60
|
|
2026-05-29
|
4
|
0
|
4
|
36.90
|
|
2026-05-28
|
2
|
11
|
-9
|
36.65
|
|
2026-05-26
|
14
|
23
|
-9
|
37.30
|
|
2026-05-22
|
3
|
0
|
3
|
38.05
|
|
2026-05-21
|
4
|
0
|
4
|
37.90
|
|
2026-05-20
|
8
|
2
|
6
|
36.30
|
|
2026-05-19
|
3
|
7
|
-4
|
35.30
|
|
2026-05-18
|
11
|
7
|
4
|
36.10
|
|
2026-05-15
|
10
|
0
|
10
|
36.25
|
|
2026-05-14
|
0
|
14
|
-14
|
36.30
|
|
2026-05-12
|
22
|
0
|
22
|
38.70
|
|
2026-05-11
|
1
|
17
|
-16
|
38.40
|
|
2026-05-08
|
1
|
10
|
-9
|
39.40
|
|
2026-05-07
|
11
|
0
|
11
|
39.20
|
|
2026-05-06
|
1
|
16
|
-15
|
38.40
|
|
2026-05-05
|
0
|
13
|
-13
|
39.00
|
|
2026-05-04
|
15
|
0
|
15
|
39.15
|
|
2026-04-30
|
2
|
3
|
-1
|
37.40
|
|
2026-04-28
|
4
|
0
|
4
|
37.05
|
|
2026-04-24
|
1
|
8
|
-7
|
37.75
|
|
2026-04-23
|
4
|
12
|
-8
|
37.95
|
|
2026-04-22
|
0
|
3
|
-3
|
39.85
|
|
2026-04-21
|
0
|
6
|
-6
|
39.55
|
|
2026-04-20
|
0
|
8
|
-8
|
38.75
|
|
2026-04-16
|
0
|
9
|
-9
|
39.50
|
|
2026-04-15
|
21
|
6
|
15
|
39.80
|
|
2026-04-14
|
8
|
3
|
5
|
38.90
|
|
2026-04-13
|
18
|
1
|
17
|
38.60
|
|
2026-04-08
|
13
|
0
|
13
|
38.90
|
|
2026-04-07
|
9
|
0
|
9
|
37.55
|
|
2026-04-02
|
0
|
3
|
-3
|
37.40
|
|
2026-04-01
|
7
|
0
|
7
|
38.70
|
|
2026-03-30
|
4
|
17
|
-13
|
39.75
|
|
2026-03-27
|
7
|
0
|
7
|
39.90
|
|
2026-03-26
|
8
|
3
|
5
|
39.50
|
|
2026-03-24
|
2
|
0
|
2
|
39.05
|
|
2026-03-23
|
11
|
4
|
7
|
39.20
|
|
2026-03-20
|
3
|
8
|
-5
|
40.80
|
|
2026-03-18
|
0
|
7
|
-7
|
42.60
|
|
2026-03-17
|
5
|
0
|
5
|
42.45
|
|
2026-03-16
|
0
|
5
|
-5
|
42.00
|
|
2026-03-12
|
4
|
0
|
4
|
41.55
|
|
2026-03-10
|
0
|
7
|
-7
|
41.00
|
|
2026-03-09
|
30
|
0
|
30
|
38.25
|
|
2026-03-05
|
0
|
2
|
-2
|
40.40
|
|
2026-03-04
|
8
|
13
|
-5
|
39.60
|
|
2026-03-03
|
3
|
63
|
-60
|
42.00
|
|
2026-03-02
|
12
|
3
|
9
|
42.05
|
|
2026-02-24
|
1
|
7
|
-6
|
41.40
|
|
2026-02-23
|
24
|
0
|
24
|
41.35
|
|
2026-02-11
|
3
|
1
|
2
|
40.35
|
|
2026-02-09
|
30
|
0
|
30
|
40.90
|
|
2026-02-06
|
12
|
0
|
12
|
42.20
|
|
2026-02-04
|
11
|
0
|
11
|
43.70
|
|
2026-02-03
|
0
|
2
|
-2
|
43.00
|
|
2026-02-02
|
36
|
2
|
34
|
42.80
|
|
2026-01-30
|
0
|
60
|
-60
|
44.45
|
|
2026-01-29
|
12
|
22
|
-10
|
48.10
|
|
2026-01-28
|
7
|
0
|
7
|
46.80
|
|
2026-01-27
|
9
|
6
|
3
|
46.45
|
|
2026-01-23
|
16
|
0
|
16
|
47.30
|
|
2026-01-22
|
17
|
9
|
8
|
46.35
|
|
2026-01-20
|
24
|
0
|
24
|
46.70
|
|
2026-01-19
|
8
|
1
|
7
|
46.45
|
|
2026-01-16
|
1
|
21
|
-20
|
46.45
|
|
2026-01-15
|
9
|
0
|
9
|
46.60
|
|
2026-01-14
|
3
|
0
|
3
|
47.05
|
|
2026-01-12
|
8
|
0
|
8
|
47.55
|
|
2026-01-09
|
9
|
3
|
6
|
48.00
|
|
2026-01-08
|
6
|
0
|
6
|
48.00
|
|
2026-01-07
|
3
|
0
|
3
|
49.30
|
|
2025-12-29
|
0
|
37
|
-37
|
51.20
|
|
2025-12-24
|
0
|
53
|
-53
|
53.50
|
|
2025-12-23
|
0
|
148
|
-148
|
50.20
|
|
2025-12-22
|
4
|
0
|
4
|
47.85
|
|
2025-12-17
|
5
|
1
|
4
|
47.70
|
|
2025-12-16
|
17
|
0
|
17
|
47.30
|
|
2025-12-15
|
12
|
0
|
12
|
48.30
|
|
2025-12-12
|
0
|
2
|
-2
|
48.20
|
|
2025-12-11
|
1
|
5
|
-4
|
48.20
|
|
2025-12-10
|
32
|
4
|
28
|
48.05
|
|
2025-12-09
|
16
|
5
|
11
|
49.10
|
|
2025-12-08
|
13
|
3
|
10
|
48.90
|
|
2025-12-04
|
9
|
18
|
-9
|
52.30
|
|
2025-12-03
|
4
|
0
|
4
|
51.90
|
|
2025-12-01
|
9
|
0
|
9
|
51.40
|
|
2025-11-26
|
10
|
0
|
10
|
51.30
|
|
2025-11-25
|
8
|
0
|
8
|
52.20
|
|
2025-11-24
|
4
|
0
|
4
|
50.40
|
|
2025-11-19
|
14
|
0
|
14
|
50.20
|
|
2025-11-18
|
18
|
0
|
18
|
51.00
|
|
2025-11-17
|
15
|
0
|
15
|
53.50
|
|
2025-11-14
|
13
|
1
|
12
|
54.90
|
|
2025-11-13
|
6
|
0
|
6
|
54.60
|
|
2025-11-12
|
6
|
0
|
6
|
54.80
|
|
2025-11-11
|
0
|
8
|
-8
|
55.20
|
|
2025-11-10
|
1
|
20
|
-19
|
56.40
|
|
2025-11-07
|
5
|
0
|
5
|
54.50
|
|
2025-11-06
|
25
|
8
|
17
|
56.00
|
|
2025-11-05
|
6
|
0
|
6
|
56.00
|
|
2025-11-04
|
10
|
0
|
10
|
57.40
|
|
2025-11-03
|
11
|
0
|
11
|
58.40
|
|
2025-10-31
|
10
|
4
|
6
|
58.70
|
|
2025-10-30
|
0
|
56
|
-56
|
58.60
|
|
2025-10-29
|
7
|
0
|
7
|
60.40
|
|
2025-10-27
|
4
|
0
|
4
|
61.90
|
|
2025-10-23
|
0
|
14
|
-14
|
60.60
|
|
2025-10-21
|
23
|
10
|
13
|
61.90
|
|
2025-10-20
|
15
|
0
|
15
|
58.70
|
|
2025-10-15
|
19
|
0
|
19
|
58.00
|
|
2025-10-13
|
18
|
1
|
17
|
61.00
|
|
2025-10-03
|
0
|
300
|
-300
|
69.70
|
|
2025-10-02
|
268
|
59
|
209
|
70.00
|
|
2025-10-01
|
24
|
0
|
24
|
67.90
|
|
2025-09-30
|
48
|
0
|
48
|
68.70
|
|
2025-09-26
|
13
|
1
|
12
|
65.60
|
|
2025-09-25
|
14
|
1
|
13
|
67.60
|
|
2025-09-23
|
0
|
9
|
-9
|
67.10
|
|
2025-09-18
|
18
|
0
|
18
|
64.00
|
|
2025-09-11
|
28
|
0
|
28
|
65.40
|
|
2025-09-04
|
0
|
257
|
-257
|
78.80
|
|
2025-09-03
|
103
|
13
|
90
|
82.10
|
|
2025-09-02
|
64
|
6
|
58
|
77.60
|
|
2025-09-01
|
110
|
2
|
108
|
77.00
|
|
2025-08-29
|
0
|
44
|
-44
|
77.50
|
|
2025-08-28
|
0
|
41
|
-41
|
79.00
|
|
2025-08-27
|
0
|
262
|
-262
|
76.60
|
|
2025-08-26
|
44
|
231
|
-187
|
74.00
|
|
2025-08-25
|
93
|
7
|
86
|
75.90
|
|
2025-08-21
|
394
|
0
|
394
|
68.80
|
|
2025-08-20
|
86
|
22
|
64
|
62.60
|
|
2025-08-14
|
83
|
0
|
83
|
62.50
|
|
2025-08-13
|
0
|
111
|
-111
|
64.80
|
|
2025-08-12
|
7
|
81
|
-74
|
65.50
|
|
2025-08-08
|
157
|
269
|
-112
|
66.00
|
|
2025-08-06
|
187
|
7
|
180
|
61.00
|
|
2025-08-04
|
0
|
28
|
-28
|
55.10
|
|
2025-07-29
|
0
|
11
|
-11
|
54.60
|
|
2025-07-28
|
0
|
103
|
-103
|
55.70
|
|
2025-07-25
|
57
|
16
|
41
|
54.10
|
|
2025-07-24
|
50
|
1
|
49
|
54.00
|
|
2025-07-22
|
7
|
38
|
-31
|
48.30
|
|
2025-07-18
|
21
|
0
|
21
|
49.60
|
|
2025-07-17
|
7
|
0
|
7
|
48.65
|
|
2025-07-16
|
40
|
0
|
40
|
48.40
|
|
2025-07-15
|
10
|
0
|
10
|
48.50
|
|
2025-07-14
|
13
|
0
|
13
|
48.35
|
|
2025-07-10
|
13
|
0
|
13
|
49.30
|
|
2025-07-08
|
6
|
0
|
6
|
49.90
|
|
2025-07-04
|
0
|
15
|
-15
|
53.60
|
|
2025-07-03
|
0
|
150
|
-150
|
56.10
|
|
2025-07-02
|
105
|
222
|
-117
|
57.90
|
|
2025-07-01
|
193
|
4
|
189
|
53.00
|
|
2025-06-30
|
0
|
8
|
-8
|
48.25
|
|
2025-06-27
|
24
|
2
|
22
|
47.55
|
|
2025-06-26
|
36
|
0
|
36
|
48.40
|
|
2025-06-24
|
3
|
0
|
3
|
46.55
|
|
2025-06-23
|
10
|
1
|
9
|
45.30
|
|
2025-06-18
|
0
|
8
|
-8
|
48.25
|
|
2025-06-13
|
0
|
122
|
-122
|
47.55
|
|
2025-06-09
|
4
|
0
|
4
|
49.10
|
|
2025-06-06
|
11
|
0
|
11
|
49.50
|
|
2025-06-05
|
5
|
0
|
5
|
50.10
|
|
2025-06-04
|
55
|
18
|
37
|
51.30
|
|
2025-06-03
|
2
|
0
|
2
|
47.35
|
|
2025-06-02
|
4
|
0
|
4
|
47.20
|
|
2025-05-29
|
7
|
0
|
7
|
49.00
|
|
2025-05-28
|
18
|
14
|
4
|
48.70
|
|
2025-05-27
|
5
|
0
|
5
|
49.75
|
|
2025-05-22
|
0
|
6
|
-6
|
51.50
|
|
2025-05-21
|
2
|
9
|
-7
|
52.20
|
|
2025-05-20
|
0
|
19
|
-19
|
51.20
|
|
2025-05-19
|
0
|
12
|
-12
|
50.90
|
|
2025-05-16
|
0
|
31
|
-31
|
51.80
|
|
2025-05-14
|
95
|
0
|
95
|
52.70
|
|
2025-05-12
|
0
|
9
|
-9
|
51.20
|
|
2025-05-09
|
0
|
21
|
-21
|
50.20
|
|
2025-05-06
|
0
|
20
|
-20
|
48.10
|
|
2025-05-05
|
64
|
0
|
64
|
47.00
|
|
2025-04-30
|
2
|
16
|
-14
|
50.90
|
|
2025-04-29
|
0
|
61
|
-61
|
52.10
|
|
2025-04-28
|
43
|
7
|
36
|
52.10
|
|
2025-04-24
|
0
|
43
|
-43
|
46.95
|
|
2025-04-23
|
24
|
0
|
24
|
46.80
|
|
2025-04-18
|
0
|
4
|
-4
|
47.10
|
|
2025-04-16
|
0
|
11
|
-11
|
47.70
|
|
2025-04-14
|
15
|
0
|
15
|
46.35
|
|
2025-04-11
|
1
|
8
|
-7
|
45.60
|
|
2025-04-08
|
17
|
0
|
17
|
47.45
|
|
2025-04-01
|
0
|
8
|
-8
|
56.80
|
|
2025-03-31
|
24
|
1
|
23
|
54.30
|
|
2025-03-28
|
32
|
0
|
32
|
59.00
|
|
2025-03-25
|
148
|
126
|
22
|
65.50
|
|
2025-03-24
|
0
|
40
|
-40
|
63.30
|
|
2025-03-21
|
0
|
45
|
-45
|
65.60
|
|
2025-03-20
|
0
|
13
|
-13
|
67.00
|
|
2025-03-19
|
90
|
62
|
28
|
68.40
|
|
2025-03-18
|
70
|
37
|
33
|
68.90
|
|
2025-03-12
|
1
|
108
|
-107
|
65.50
|
|
2025-03-10
|
41
|
17
|
24
|
71.00
|
|
2025-03-07
|
58
|
88
|
-30
|
72.50
|
|
2025-03-06
|
142
|
473
|
-331
|
73.70
|
|
2025-03-05
|
514
|
88
|
426
|
76.70
|
|
2025-03-04
|
16
|
130
|
-114
|
69.80
|
|
2025-03-03
|
105
|
40
|
65
|
68.80
|
|
2025-02-27
|
12
|
50
|
-38
|
68.80
|
|
2025-02-26
|
97
|
214
|
-117
|
69.20
|
|
2025-02-25
|
41
|
0
|
41
|
65.50
|
|
2025-02-24
|
25
|
0
|
25
|
66.90
|
|
2025-02-21
|
58
|
0
|
58
|
66.80
|
|
2025-02-19
|
13
|
196
|
-183
|
68.30
|
|
2025-02-18
|
164
|
31
|
133
|
65.80
|
|
2025-02-17
|
142
|
0
|
142
|
61.40
|
|
2025-02-14
|
107
|
12
|
95
|
64.10
|
|
2025-02-11
|
200
|
30
|
170
|
65.70
|
|
2025-02-06
|
0
|
4
|
-4
|
55.30
|
|
2025-02-05
|
57
|
0
|
57
|
55.30
|
|
2025-02-04
|
45
|
11
|
34
|
53.70
|
|
2025-02-03
|
0
|
45
|
-45
|
53.00
|
|
2025-01-21
|
0
|
16
|
-16
|
51.60
|
|
2025-01-16
|
0
|
20
|
-20
|
51.80
|
|
2025-01-15
|
0
|
10
|
-10
|
50.80
|
|
2025-01-13
|
27
|
0
|
27
|
50.70
|
|
2025-01-08
|
0
|
18
|
-18
|
60.70
|
|
2025-01-07
|
0
|
24
|
-24
|
62.20
|
|
2025-01-03
|
0
|
28
|
-28
|
60.80
|
|
2025-01-02
|
0
|
13
|
-13
|
62.20
|
|
2024-12-30
|
11
|
28
|
-17
|
64.00
|
|
2024-12-26
|
0
|
31
|
-31
|
66.10
|
|
2024-12-25
|
7
|
57
|
-50
|
65.60
|
|
2024-12-23
|
31
|
69
|
-38
|
64.90
|
|
2024-12-20
|
43
|
26
|
17
|
62.70
|
|
2024-12-19
|
16
|
56
|
-40
|
62.00
|
|
2024-12-18
|
0
|
35
|
-35
|
59.00
|
|
2024-12-17
|
4
|
41
|
-37
|
60.40
|
|
2024-12-12
|
260
|
0
|
260
|
66.80
|
|
2024-12-11
|
40
|
0
|
40
|
60.80
|
|
2024-12-09
|
18
|
0
|
18
|
66.00
|
|
2024-11-29
|
98
|
0
|
98
|
72.10
|
|
2024-11-27
|
25
|
0
|
25
|
71.80
|
|
2024-11-22
|
54
|
16
|
38
|
79.80
|
|
2024-11-21
|
0
|
235
|
-235
|
81.00
|
|
2024-11-20
|
0
|
155
|
-155
|
90.00
|
|
2024-11-19
|
390
|
0
|
390
|
100.00
|
|
2024-10-28
|
0
|
91
|
-91
|
81.40
|
|
2024-10-09
|
21
|
0
|
21
|
47.20
|
|
2024-10-07
|
8
|
0
|
8
|
42.50
|
|
2024-09-13
|
3
|
0
|
3
|
41.80
|
|
2024-09-11
|
6
|
0
|
6
|
39.20
|
|
2024-08-26
|
0
|
13
|
-13
|
37.30
|
|
2024-08-19
|
14
|
0
|
14
|
38.05
|
| 合計 | 7039 | 6602 | 437 | |
