| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
220.00
|
|
2026-06-03
|
31
|
23
|
8
|
230.50
|
|
2026-06-02
|
11
|
31
|
-20
|
232.50
|
|
2026-06-01
|
3
|
56
|
-53
|
244.00
|
|
2026-05-29
|
7
|
27
|
-20
|
241.50
|
|
2026-05-28
|
72
|
51
|
21
|
241.50
|
|
2026-05-26
|
29
|
86
|
-57
|
271.50
|
|
2026-05-25
|
0
|
28
|
-28
|
275.50
|
|
2026-05-07
|
6
|
119
|
-113
|
283.00
|
|
2026-05-06
|
81
|
313
|
-232
|
298.00
|
|
2026-05-05
|
78
|
4
|
74
|
293.50
|
|
2026-05-04
|
173
|
2
|
171
|
267.00
|
|
2026-04-30
|
74
|
252
|
-178
|
243.00
|
|
2026-04-17
|
0
|
16
|
-16
|
192.50
|
|
2026-04-13
|
29
|
175
|
-146
|
190.00
|
|
2026-04-10
|
367
|
193
|
174
|
193.50
|
|
2026-04-02
|
230
|
1
|
229
|
139.00
|
|
2026-03-31
|
0
|
16
|
-16
|
123.50
|
|
2026-03-30
|
0
|
42
|
-42
|
128.50
|
|
2026-03-27
|
37
|
3
|
34
|
130.50
|
|
2026-03-26
|
0
|
8
|
-8
|
128.00
|
|
2026-03-24
|
31
|
47
|
-16
|
122.50
|
|
2026-03-23
|
60
|
0
|
60
|
125.00
|
|
2026-03-06
|
0
|
84
|
-84
|
118.00
|
|
2026-03-05
|
12
|
0
|
12
|
116.50
|
|
2026-03-02
|
39
|
0
|
39
|
117.00
|
|
2026-02-26
|
44
|
10
|
34
|
118.50
|
|
2026-02-23
|
35
|
0
|
35
|
108.00
|
|
2026-02-11
|
0
|
24
|
-24
|
104.00
|
|
2026-02-09
|
0
|
24
|
-24
|
111.50
|
|
2026-02-05
|
0
|
62
|
-62
|
113.00
|
|
2026-02-04
|
26
|
0
|
26
|
112.50
|
|
2026-02-02
|
113
|
0
|
113
|
105.50
|
|
2026-01-27
|
16
|
51
|
-35
|
115.00
|
|
2026-01-26
|
0
|
24
|
-24
|
115.50
|
|
2026-01-23
|
48
|
0
|
48
|
114.50
|
|
2026-01-22
|
0
|
9
|
-9
|
115.00
|
|
2026-01-15
|
0
|
44
|
-44
|
126.50
|
|
2026-01-14
|
0
|
59
|
-59
|
122.50
|
|
2026-01-13
|
0
|
235
|
-235
|
122.50
|
|
2026-01-12
|
151
|
43
|
108
|
121.50
|
|
2026-01-08
|
103
|
0
|
103
|
110.00
|
|
2026-01-07
|
0
|
72
|
-72
|
115.50
|
|
2026-01-05
|
0
|
239
|
-239
|
122.00
|
|
2025-12-31
|
80
|
6
|
74
|
112.50
|
|
2025-12-29
|
7
|
1
|
6
|
93.60
|
|
2025-12-26
|
0
|
7
|
-7
|
90.90
|
|
2025-12-24
|
0
|
12
|
-12
|
91.80
|
|
2025-12-23
|
14
|
5
|
9
|
91.10
|
|
2025-12-22
|
0
|
15
|
-15
|
90.60
|
|
2025-12-19
|
3
|
0
|
3
|
92.50
|
|
2025-12-18
|
2
|
0
|
2
|
91.30
|
|
2025-12-16
|
0
|
5
|
-5
|
92.00
|
|
2025-12-12
|
0
|
13
|
-13
|
92.60
|
|
2025-12-10
|
16
|
0
|
16
|
97.40
|
|
2025-12-08
|
43
|
0
|
43
|
101.50
|
|
2025-12-05
|
6
|
10
|
-4
|
97.50
|
|
2025-12-03
|
15
|
3
|
12
|
95.70
|
|
2025-12-02
|
15
|
0
|
15
|
93.10
|
|
2025-11-28
|
3
|
5
|
-2
|
91.00
|
|
2025-11-27
|
29
|
0
|
29
|
90.70
|
|
2025-11-25
|
15
|
0
|
15
|
87.70
|
|
2025-11-24
|
1
|
0
|
1
|
86.10
|
|
2025-11-21
|
0
|
14
|
-14
|
83.90
|
|
2025-11-20
|
6
|
2
|
4
|
86.30
|
|
2025-11-19
|
0
|
19
|
-19
|
82.50
|
|
2025-11-18
|
0
|
15
|
-15
|
84.40
|
|
2025-11-17
|
7
|
0
|
7
|
85.50
|
|
2025-11-14
|
0
|
11
|
-11
|
84.60
|
|
2025-11-13
|
0
|
4
|
-4
|
86.20
|
|
2025-11-12
|
21
|
0
|
21
|
84.80
|
|
2025-11-11
|
17
|
0
|
17
|
83.50
|
|
2025-11-10
|
6
|
0
|
6
|
83.60
|
|
2025-11-05
|
6
|
19
|
-13
|
86.00
|
|
2025-11-04
|
0
|
4
|
-4
|
84.80
|
|
2025-10-31
|
15
|
4
|
11
|
86.90
|
|
2025-10-30
|
10
|
0
|
10
|
87.80
|
|
2025-10-29
|
5
|
11
|
-6
|
89.00
|
|
2025-10-28
|
0
|
20
|
-20
|
89.40
|
|
2025-10-27
|
15
|
0
|
15
|
90.00
|
|
2025-10-23
|
0
|
9
|
-9
|
90.90
|
|
2025-10-22
|
0
|
23
|
-23
|
92.00
|
|
2025-10-17
|
0
|
15
|
-15
|
91.30
|
|
2025-10-16
|
2
|
4
|
-2
|
91.60
|
|
2025-10-15
|
0
|
5
|
-5
|
90.90
|
|
2025-10-14
|
14
|
2
|
12
|
89.90
|
|
2025-10-13
|
7
|
1
|
6
|
91.70
|
|
2025-10-08
|
0
|
19
|
-19
|
94.20
|
|
2025-10-01
|
7
|
11
|
-4
|
95.20
|
|
2025-09-30
|
11
|
0
|
11
|
93.70
|
|
2025-09-26
|
0
|
13
|
-13
|
92.70
|
|
2025-09-23
|
16
|
0
|
16
|
98.40
|
|
2025-09-22
|
5
|
0
|
5
|
99.90
|
|
2025-09-17
|
16
|
0
|
16
|
99.00
|
|
2025-09-16
|
20
|
6
|
14
|
99.80
|
|
2025-09-15
|
19
|
49
|
-30
|
101.50
|
|
2025-09-11
|
37
|
0
|
37
|
105.00
|
|
2025-09-10
|
36
|
0
|
36
|
106.50
|
|
2025-09-05
|
21
|
8
|
13
|
99.80
|
|
2025-09-03
|
50
|
12
|
38
|
95.00
|
|
2025-09-02
|
27
|
0
|
27
|
95.00
|
|
2025-09-01
|
74
|
0
|
74
|
96.50
|
|
2025-08-28
|
12
|
57
|
-45
|
105.50
|
|
2025-08-27
|
0
|
75
|
-75
|
102.00
|
|
2025-08-26
|
37
|
8
|
29
|
96.80
|
|
2025-08-25
|
14
|
2
|
12
|
88.00
|
|
2025-08-22
|
6
|
0
|
6
|
87.90
|
|
2025-08-20
|
0
|
12
|
-12
|
87.20
|
|
2025-08-19
|
5
|
0
|
5
|
89.50
|
|
2025-08-18
|
0
|
10
|
-10
|
89.50
|
|
2025-08-14
|
0
|
31
|
-31
|
90.90
|
|
2025-08-13
|
3
|
9
|
-6
|
95.50
|
|
2025-08-12
|
0
|
6
|
-6
|
94.50
|
|
2025-08-11
|
2
|
15
|
-13
|
95.60
|
|
2025-08-08
|
3
|
9
|
-6
|
93.50
|
|
2025-08-07
|
3
|
6
|
-3
|
93.40
|
|
2025-08-06
|
0
|
31
|
-31
|
93.10
|
|
2025-08-04
|
3
|
0
|
3
|
92.80
|
|
2025-08-01
|
22
|
1
|
21
|
92.00
|
|
2025-07-31
|
0
|
17
|
-17
|
90.00
|
|
2025-07-30
|
0
|
2
|
-2
|
90.00
|
|
2025-07-25
|
0
|
5
|
-5
|
91.30
|
|
2025-07-23
|
0
|
5
|
-5
|
92.00
|
|
2025-07-22
|
11
|
0
|
11
|
91.90
|
|
2025-07-21
|
21
|
13
|
8
|
96.40
|
|
2025-07-18
|
0
|
43
|
-43
|
98.10
|
|
2025-07-16
|
28
|
52
|
-24
|
104.50
|
|
2025-07-15
|
0
|
36
|
-36
|
102.00
|
|
2025-07-14
|
4
|
36
|
-32
|
92.90
|
|
2025-07-11
|
0
|
7
|
-7
|
87.90
|
|
2025-07-09
|
7
|
0
|
7
|
85.80
|
|
2025-07-08
|
13
|
11
|
2
|
84.30
|
|
2025-07-04
|
0
|
10
|
-10
|
87.70
|
|
2025-07-03
|
13
|
0
|
13
|
89.50
|
|
2025-07-02
|
5
|
0
|
5
|
89.20
|
|
2025-07-01
|
4
|
0
|
4
|
87.60
|
|
2025-06-30
|
8
|
0
|
8
|
87.80
|
|
2025-06-26
|
6
|
0
|
6
|
89.90
|
|
2025-06-24
|
10
|
0
|
10
|
93.50
|
|
2025-06-23
|
2
|
6
|
-4
|
90.30
|
|
2025-06-20
|
6
|
0
|
6
|
90.30
|
|
2025-06-19
|
2
|
0
|
2
|
90.30
|
|
2025-06-18
|
8
|
0
|
8
|
93.00
|
|
2025-06-17
|
21
|
0
|
21
|
93.50
|
|
2025-06-13
|
6
|
0
|
6
|
89.50
|
|
2025-06-12
|
31
|
0
|
31
|
91.30
|
|
2025-06-11
|
31
|
0
|
31
|
89.40
|
|
2025-06-10
|
16
|
0
|
16
|
88.90
|
|
2025-06-09
|
6
|
0
|
6
|
87.10
|
|
2025-06-06
|
2
|
0
|
2
|
86.70
|
|
2025-06-05
|
3
|
1
|
2
|
87.10
|
|
2025-06-04
|
15
|
0
|
15
|
86.40
|
|
2025-05-29
|
9
|
0
|
9
|
85.60
|
|
2025-05-28
|
1
|
4
|
-3
|
85.30
|
|
2025-05-26
|
0
|
1
|
-1
|
88.60
|
|
2025-05-23
|
8
|
12
|
-4
|
89.90
|
|
2025-05-22
|
18
|
0
|
18
|
89.60
|
|
2025-05-21
|
7
|
0
|
7
|
89.20
|
|
2025-05-20
|
0
|
5
|
-5
|
89.10
|
|
2025-05-19
|
14
|
10
|
4
|
89.40
|
|
2025-05-16
|
0
|
4
|
-4
|
91.30
|
|
2025-05-14
|
0
|
5
|
-5
|
92.40
|
|
2025-05-13
|
1
|
21
|
-20
|
91.00
|
|
2025-05-12
|
3
|
0
|
3
|
93.80
|
|
2025-05-09
|
3
|
0
|
3
|
94.60
|
|
2025-05-08
|
7
|
6
|
1
|
93.70
|
|
2025-05-05
|
17
|
0
|
17
|
90.80
|
|
2025-05-02
|
5
|
0
|
5
|
94.20
|
|
2025-04-30
|
4
|
0
|
4
|
93.30
|
|
2025-04-28
|
6
|
0
|
6
|
92.50
|
|
2025-04-25
|
7
|
0
|
7
|
91.50
|
|
2025-04-24
|
2
|
0
|
2
|
89.90
|
|
2025-04-23
|
4
|
0
|
4
|
89.00
|
|
2025-04-22
|
3
|
1
|
2
|
87.10
|
|
2025-04-21
|
0
|
9
|
-9
|
87.50
|
|
2025-04-18
|
5
|
2
|
3
|
90.10
|
|
2025-04-16
|
15
|
1
|
14
|
90.80
|
|
2025-04-11
|
1
|
27
|
-26
|
82.60
|
|
2025-04-10
|
24
|
0
|
24
|
80.70
|
|
2025-04-01
|
2
|
0
|
2
|
100.50
|
|
2025-03-31
|
10
|
33
|
-23
|
96.70
|
|
2025-03-27
|
0
|
2
|
-2
|
108.50
|
|
2025-03-25
|
0
|
21
|
-21
|
|
|
2025-03-24
|
0
|
4
|
-4
|
109.00
|
|
2025-03-19
|
0
|
22
|
-22
|
105.00
|
|
2025-03-17
|
0
|
16
|
-16
|
107.00
|
|
2025-03-14
|
49
|
0
|
49
|
108.00
|
|
2025-03-13
|
5
|
0
|
5
|
108.00
|
|
2025-03-11
|
28
|
0
|
28
|
107.00
|
|
2025-03-10
|
6
|
11
|
-5
|
108.00
|
|
2025-03-07
|
0
|
24
|
-24
|
111.00
|
|
2025-03-06
|
0
|
9
|
-9
|
108.50
|
|
2025-03-05
|
4
|
0
|
4
|
110.00
|
|
2025-03-04
|
0
|
2
|
-2
|
109.00
|
|
2025-03-03
|
0
|
38
|
-38
|
107.50
|
|
2025-02-27
|
10
|
23
|
-13
|
113.00
|
|
2025-02-26
|
0
|
7
|
-7
|
115.00
|
|
2025-02-25
|
0
|
3
|
-3
|
115.00
|
|
2025-02-21
|
0
|
31
|
-31
|
117.50
|
|
2025-02-19
|
92
|
12
|
80
|
118.50
|
|
2025-02-18
|
25
|
5
|
20
|
114.50
|
|
2025-02-17
|
0
|
20
|
-20
|
111.50
|
|
2025-02-14
|
0
|
16
|
-16
|
111.00
|
|
2025-02-11
|
0
|
68
|
-68
|
106.50
|
|
2025-02-10
|
0
|
51
|
-51
|
113.00
|
|
2025-02-06
|
16
|
0
|
16
|
108.50
|
|
2025-02-05
|
14
|
0
|
14
|
107.00
|
|
2025-02-03
|
24
|
5
|
19
|
107.50
|
|
2025-01-22
|
12
|
8
|
4
|
110.50
|
|
2025-01-21
|
0
|
6
|
-6
|
109.50
|
|
2025-01-20
|
0
|
9
|
-9
|
110.50
|
|
2025-01-16
|
0
|
24
|
-24
|
110.00
|
|
2025-01-15
|
8
|
36
|
-28
|
105.00
|
|
2025-01-14
|
0
|
20
|
-20
|
106.50
|
|
2025-01-13
|
96
|
0
|
96
|
102.00
|
|
2025-01-09
|
20
|
5
|
15
|
113.50
|
|
2025-01-06
|
1
|
5
|
-4
|
118.00
|
|
2025-01-03
|
0
|
43
|
-43
|
114.50
|
|
2025-01-02
|
29
|
4
|
25
|
117.50
|
|
2024-12-26
|
7
|
0
|
7
|
119.00
|
|
2024-12-25
|
3
|
0
|
3
|
122.00
|
|
2024-12-24
|
4
|
0
|
4
|
119.00
|
|
2024-12-23
|
15
|
0
|
15
|
118.50
|
|
2024-12-20
|
5
|
37
|
-32
|
120.00
|
|
2024-12-19
|
46
|
29
|
17
|
119.50
|
|
2024-12-18
|
13
|
4
|
9
|
118.50
|
|
2024-12-17
|
0
|
17
|
-17
|
118.50
|
|
2024-12-16
|
6
|
41
|
-35
|
114.00
|
|
2024-12-09
|
0
|
7
|
-7
|
123.00
|
|
2024-12-06
|
0
|
24
|
-24
|
124.00
|
|
2024-12-04
|
3
|
45
|
-42
|
126.50
|
|
2024-12-02
|
0
|
6
|
-6
|
121.00
|
|
2024-11-29
|
6
|
25
|
-19
|
121.00
|
|
2024-11-28
|
35
|
8
|
27
|
121.50
|
|
2024-11-26
|
0
|
21
|
-21
|
126.00
|
|
2024-11-25
|
4
|
16
|
-12
|
128.00
|
|
2024-11-21
|
1
|
16
|
-15
|
125.50
|
|
2024-11-20
|
0
|
7
|
-7
|
127.00
|
|
2024-11-18
|
25
|
5
|
20
|
121.50
|
|
2024-11-15
|
13
|
0
|
13
|
128.00
|
|
2024-11-14
|
8
|
0
|
8
|
127.00
|
|
2024-11-13
|
0
|
60
|
-60
|
129.00
|
|
2024-11-12
|
106
|
34
|
72
|
132.00
|
|
2024-11-11
|
40
|
5
|
35
|
139.50
|
|
2024-11-07
|
25
|
58
|
-33
|
144.50
|
|
2024-11-06
|
72
|
0
|
72
|
142.50
|
|
2024-11-05
|
56
|
12
|
44
|
141.00
|
|
2024-11-04
|
10
|
28
|
-18
|
139.00
|
|
2024-10-29
|
18
|
0
|
18
|
132.50
|
|
2024-10-28
|
21
|
46
|
-25
|
136.50
|
|
2024-10-25
|
118
|
31
|
87
|
139.50
|
|
2024-10-24
|
61
|
270
|
-209
|
133.00
|
|
2024-10-23
|
51
|
7
|
44
|
137.00
|
|
2024-10-22
|
20
|
11
|
9
|
137.50
|
|
2024-10-18
|
0
|
7
|
-7
|
133.50
|
|
2024-10-17
|
0
|
20
|
-20
|
133.00
|
|
2024-10-16
|
4
|
0
|
4
|
134.00
|
|
2024-10-11
|
30
|
0
|
30
|
134.00
|
|
2024-10-08
|
5
|
0
|
5
|
133.50
|
|
2024-09-30
|
6
|
34
|
-28
|
129.00
|
|
2024-09-27
|
61
|
9
|
52
|
131.00
|
|
2024-09-26
|
27
|
0
|
27
|
134.00
|
|
2024-09-24
|
102
|
0
|
102
|
135.50
|
|
2024-09-20
|
117
|
50
|
67
|
142.50
|
|
2024-09-19
|
39
|
89
|
-50
|
140.50
|
|
2024-09-18
|
0
|
31
|
-31
|
130.00
|
|
2024-09-13
|
49
|
69
|
-20
|
126.50
|
|
2024-09-11
|
5
|
9
|
-4
|
117.00
|
|
2024-09-10
|
53
|
0
|
53
|
117.00
|
|
2024-09-06
|
0
|
34
|
-34
|
122.50
|
|
2024-09-05
|
8
|
0
|
8
|
120.00
|
|
2024-09-04
|
80
|
0
|
80
|
120.00
|
|
2024-09-03
|
14
|
0
|
14
|
128.50
|
|
2024-08-29
|
60
|
24
|
36
|
131.50
|
|
2024-08-27
|
34
|
82
|
-48
|
140.50
|
|
2024-08-23
|
21
|
41
|
-20
|
140.50
|
|
2024-08-19
|
243
|
166
|
77
|
137.50
|
|
2024-08-15
|
63
|
18
|
45
|
118.00
|
|
2024-08-14
|
55
|
137
|
-82
|
115.50
|
|
2024-08-12
|
0
|
52
|
-52
|
108.50
|
|
2024-08-08
|
27
|
0
|
27
|
103.00
|
|
2024-08-07
|
2
|
20
|
-18
|
104.50
|
|
2024-08-06
|
118
|
76
|
42
|
97.00
|
|
2024-08-02
|
8
|
0
|
8
|
112.00
|
|
2024-08-01
|
43
|
13
|
30
|
117.00
|
|
2024-07-31
|
5
|
14
|
-9
|
114.00
|
|
2024-07-30
|
9
|
20
|
-11
|
112.00
|
|
2024-07-29
|
10
|
18
|
-8
|
110.50
|
|
2024-07-26
|
0
|
15
|
-15
|
113.50
|
|
2024-07-23
|
41
|
15
|
26
|
116.50
|
|
2024-07-22
|
27
|
15
|
12
|
115.50
|
|
2024-07-19
|
34
|
0
|
34
|
119.00
|
|
2024-07-18
|
90
|
1
|
89
|
119.50
|
|
2024-07-17
|
0
|
115
|
-115
|
124.50
|
|
2024-07-16
|
4
|
72
|
-68
|
123.50
|
|
2024-07-15
|
61
|
11
|
50
|
129.00
|
|
2024-07-11
|
0
|
90
|
-90
|
132.00
|
|
2024-07-10
|
41
|
6
|
35
|
133.00
|
|
2024-07-04
|
0
|
29
|
-29
|
133.50
|
|
2024-07-03
|
132
|
266
|
-134
|
|
|
2024-07-02
|
82
|
140
|
-58
|
125.50
|
|
2024-07-01
|
215
|
8
|
207
|
114.50
|
|
2024-06-28
|
0
|
19
|
-19
|
104.50
|
|
2024-06-26
|
38
|
13
|
25
|
110.00
|
|
2024-06-25
|
0
|
33
|
-33
|
105.50
|
|
2024-06-20
|
9
|
23
|
-14
|
105.00
|
|
2024-06-19
|
0
|
99
|
-99
|
104.00
|
|
2024-06-18
|
22
|
100
|
-78
|
103.00
|
|
2024-06-17
|
96
|
8
|
88
|
98.10
|
|
2024-06-14
|
26
|
0
|
26
|
100.00
|
|
2024-06-12
|
80
|
19
|
61
|
104.00
|
|
2024-06-11
|
66
|
142
|
-76
|
106.00
|
| 合計 | 6783 | 7211 | -428 | |
