| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
33.05
|
|
2026-06-03
|
19
|
0
|
19
|
32.65
|
|
2026-06-01
|
18
|
0
|
18
|
32.60
|
|
2026-05-29
|
1
|
16
|
-15
|
32.95
|
|
2026-05-28
|
20
|
28
|
-8
|
32.75
|
|
2026-05-27
|
10
|
44
|
-34
|
33.75
|
|
2026-05-26
|
1
|
32
|
-31
|
33.65
|
|
2026-05-22
|
6
|
26
|
-20
|
33.80
|
|
2026-05-21
|
12
|
2
|
10
|
35.10
|
|
2026-05-20
|
32
|
7
|
25
|
34.60
|
|
2026-05-19
|
2
|
16
|
-14
|
36.30
|
|
2026-05-18
|
0
|
22
|
-22
|
36.25
|
|
2026-05-15
|
2
|
74
|
-72
|
37.00
|
|
2026-05-14
|
3
|
14
|
-11
|
39.20
|
|
2026-05-12
|
43
|
6
|
37
|
39.05
|
|
2026-05-11
|
6
|
52
|
-46
|
39.75
|
|
2026-05-08
|
17
|
64
|
-47
|
41.10
|
|
2026-05-06
|
39
|
14
|
25
|
39.35
|
|
2026-05-04
|
9
|
23
|
-14
|
38.00
|
|
2026-04-29
|
0
|
5
|
-5
|
38.45
|
|
2026-04-28
|
2
|
12
|
-10
|
38.60
|
|
2026-04-27
|
9
|
2
|
7
|
39.35
|
|
2026-04-24
|
12
|
27
|
-15
|
39.80
|
|
2026-04-23
|
74
|
6
|
68
|
40.00
|
|
2026-04-22
|
10
|
44
|
-34
|
40.70
|
|
2026-04-21
|
25
|
120
|
-95
|
43.70
|
|
2026-04-20
|
70
|
29
|
41
|
43.75
|
|
2026-04-16
|
21
|
51
|
-30
|
40.85
|
|
2026-04-14
|
22
|
70
|
-48
|
38.80
|
|
2026-04-13
|
39
|
17
|
22
|
37.30
|
|
2026-04-10
|
0
|
11
|
-11
|
33.95
|
|
2026-04-09
|
7
|
13
|
-6
|
34.70
|
|
2026-04-08
|
0
|
5
|
-5
|
34.50
|
|
2026-04-02
|
13
|
0
|
13
|
33.90
|
|
2026-04-01
|
2
|
4
|
-2
|
33.10
|
|
2026-03-31
|
0
|
37
|
-37
|
33.00
|
|
2026-03-30
|
27
|
4
|
23
|
34.60
|
|
2026-03-26
|
0
|
9
|
-9
|
34.50
|
|
2026-03-25
|
0
|
2
|
-2
|
35.40
|
|
2026-03-24
|
1
|
0
|
1
|
35.60
|
|
2026-03-23
|
5
|
0
|
5
|
35.50
|
|
2026-03-19
|
7
|
0
|
7
|
36.50
|
|
2026-03-18
|
0
|
6
|
-6
|
36.50
|
|
2026-03-17
|
0
|
10
|
-10
|
36.75
|
|
2026-03-16
|
6
|
1
|
5
|
36.50
|
|
2026-03-13
|
0
|
5
|
-5
|
35.90
|
|
2026-03-12
|
0
|
5
|
-5
|
35.85
|
|
2026-03-11
|
0
|
14
|
-14
|
36.00
|
|
2026-03-10
|
0
|
42
|
-42
|
36.00
|
|
2026-03-09
|
5
|
0
|
5
|
35.60
|
|
2026-03-06
|
4
|
2
|
2
|
36.35
|
|
2026-03-04
|
37
|
0
|
37
|
35.95
|
|
2026-03-03
|
130
|
13
|
117
|
34.45
|
|
2026-02-11
|
0
|
5
|
-5
|
37.15
|
|
2026-02-09
|
0
|
189
|
-189
|
37.50
|
|
2026-02-06
|
0
|
92
|
-92
|
37.85
|
|
2026-02-04
|
12
|
32
|
-20
|
38.05
|
|
2026-02-02
|
16
|
7
|
9
|
38.70
|
|
2026-01-30
|
0
|
22
|
-22
|
38.45
|
|
2026-01-29
|
0
|
11
|
-11
|
39.40
|
|
2026-01-28
|
0
|
56
|
-56
|
39.60
|
|
2026-01-27
|
0
|
75
|
-75
|
41.20
|
|
2026-01-26
|
0
|
38
|
-38
|
40.10
|
|
2026-01-23
|
22
|
0
|
22
|
40.15
|
|
2026-01-21
|
0
|
5
|
-5
|
38.80
|
|
2026-01-20
|
0
|
41
|
-41
|
39.40
|
|
2026-01-19
|
9
|
0
|
9
|
40.30
|
|
2026-01-16
|
1
|
23
|
-22
|
39.75
|
|
2026-01-15
|
3
|
40
|
-37
|
39.80
|
|
2026-01-14
|
7
|
0
|
7
|
40.55
|
|
2026-01-13
|
0
|
30
|
-30
|
39.30
|
|
2026-01-12
|
7
|
0
|
7
|
40.25
|
|
2026-01-09
|
24
|
0
|
24
|
40.05
|
|
2026-01-07
|
5
|
0
|
5
|
40.65
|
|
2026-01-05
|
0
|
14
|
-14
|
40.70
|
|
2026-01-02
|
17
|
4
|
13
|
41.00
|
|
2025-12-30
|
1
|
9
|
-8
|
40.65
|
|
2025-12-29
|
6
|
11
|
-5
|
40.90
|
|
2025-12-24
|
10
|
0
|
10
|
42.25
|
|
2025-12-22
|
57
|
6
|
51
|
41.90
|
|
2025-12-19
|
2
|
10
|
-8
|
42.80
|
|
2025-12-17
|
0
|
38
|
-38
|
42.65
|
|
2025-12-16
|
21
|
8
|
13
|
44.35
|
|
2025-12-15
|
15
|
0
|
15
|
45.80
|
|
2025-12-12
|
1
|
6
|
-5
|
45.25
|
|
2025-12-11
|
0
|
53
|
-53
|
45.20
|
|
2025-12-10
|
1
|
65
|
-64
|
46.25
|
|
2025-12-04
|
22
|
0
|
22
|
46.10
|
|
2025-12-03
|
17
|
0
|
17
|
45.90
|
|
2025-11-28
|
0
|
28
|
-28
|
47.00
|
|
2025-11-27
|
25
|
0
|
25
|
47.00
|
|
2025-11-26
|
42
|
0
|
42
|
47.90
|
|
2025-11-25
|
19
|
0
|
19
|
44.80
|
|
2025-11-21
|
17
|
2
|
15
|
40.50
|
|
2025-11-20
|
0
|
11
|
-11
|
40.20
|
|
2025-11-19
|
19
|
0
|
19
|
40.40
|
|
2025-11-18
|
6
|
19
|
-13
|
39.95
|
|
2025-11-17
|
2
|
7
|
-5
|
40.80
|
|
2025-11-14
|
1
|
28
|
-27
|
40.80
|
|
2025-11-13
|
0
|
9
|
-9
|
40.55
|
|
2025-11-11
|
0
|
3
|
-3
|
41.60
|
|
2025-11-06
|
26
|
7
|
19
|
42.20
|
|
2025-11-05
|
23
|
2
|
21
|
42.95
|
|
2025-11-03
|
0
|
5
|
-5
|
41.60
|
|
2025-10-31
|
2
|
15
|
-13
|
41.05
|
|
2025-10-30
|
13
|
0
|
13
|
41.45
|
|
2025-10-29
|
6
|
19
|
-13
|
41.10
|
|
2025-10-28
|
17
|
0
|
17
|
42.00
|
|
2025-10-27
|
48
|
9
|
39
|
43.80
|
|
2025-10-23
|
16
|
4
|
12
|
41.90
|
|
2025-10-22
|
52
|
0
|
52
|
42.90
|
|
2025-10-17
|
15
|
51
|
-36
|
45.25
|
|
2025-10-16
|
27
|
1
|
26
|
47.10
|
|
2025-10-13
|
0
|
13
|
-13
|
46.70
|
|
2025-10-08
|
32
|
0
|
32
|
48.20
|
|
2025-10-07
|
88
|
11
|
77
|
48.05
|
|
2025-10-03
|
41
|
0
|
41
|
44.80
|
|
2025-10-02
|
130
|
5
|
125
|
42.55
|
|
2025-10-01
|
29
|
0
|
29
|
43.90
|
|
2025-09-30
|
0
|
42
|
-42
|
44.60
|
|
2025-09-26
|
57
|
8
|
49
|
47.00
|
|
2025-09-25
|
73
|
140
|
-67
|
49.05
|
|
2025-09-24
|
23
|
70
|
-47
|
48.35
|
|
2025-09-23
|
5
|
216
|
-211
|
45.00
|
|
2025-09-22
|
94
|
31
|
63
|
43.70
|
|
2025-09-18
|
0
|
44
|
-44
|
39.60
|
|
2025-09-17
|
65
|
23
|
42
|
38.80
|
|
2025-09-16
|
0
|
27
|
-27
|
39.40
|
|
2025-09-15
|
71
|
0
|
71
|
40.35
|
|
2025-09-11
|
45
|
0
|
45
|
42.50
|
|
2025-09-10
|
0
|
63
|
-63
|
42.85
|
|
2025-09-01
|
0
|
36
|
-36
|
46.05
|
|
2025-08-29
|
93
|
0
|
93
|
47.00
|
|
2025-08-28
|
16
|
0
|
16
|
42.75
|
|
2025-08-27
|
21
|
0
|
21
|
41.50
|
|
2025-08-26
|
17
|
6
|
11
|
39.05
|
|
2025-08-21
|
12
|
0
|
12
|
38.60
|
|
2025-08-20
|
15
|
1
|
14
|
36.90
|
|
2025-08-18
|
9
|
0
|
9
|
38.45
|
|
2025-08-13
|
0
|
28
|
-28
|
38.65
|
|
2025-08-12
|
4
|
28
|
-24
|
39.00
|
|
2025-08-08
|
0
|
10
|
-10
|
40.90
|
|
2025-08-06
|
10
|
0
|
10
|
41.65
|
|
2025-08-05
|
11
|
0
|
11
|
41.65
|
|
2025-08-04
|
9
|
0
|
9
|
40.90
|
|
2025-08-01
|
3
|
0
|
3
|
40.70
|
|
2025-07-31
|
10
|
1
|
9
|
40.60
|
|
2025-07-29
|
0
|
9
|
-9
|
40.65
|
|
2025-07-25
|
2
|
0
|
2
|
41.60
|
|
2025-07-24
|
0
|
22
|
-22
|
41.45
|
|
2025-07-23
|
17
|
2
|
15
|
43.20
|
|
2025-07-22
|
14
|
0
|
14
|
40.20
|
|
2025-07-21
|
11
|
36
|
-25
|
41.70
|
|
2025-07-18
|
0
|
20
|
-20
|
42.70
|
|
2025-07-17
|
29
|
0
|
29
|
43.70
|
|
2025-07-16
|
9
|
0
|
9
|
41.95
|
|
2025-07-15
|
5
|
38
|
-33
|
40.75
|
|
2025-07-14
|
43
|
0
|
43
|
44.40
|
|
2025-07-10
|
103
|
0
|
103
|
43.50
|
|
2025-07-09
|
30
|
0
|
30
|
41.90
|
|
2025-07-08
|
21
|
0
|
21
|
39.90
|
|
2025-07-07
|
23
|
0
|
23
|
39.95
|
|
2025-07-04
|
1
|
94
|
-93
|
39.00
|
|
2025-07-03
|
14
|
0
|
14
|
39.40
|
|
2025-07-02
|
7
|
0
|
7
|
39.30
|
|
2025-07-01
|
18
|
4
|
14
|
39.35
|
|
2025-06-30
|
0
|
33
|
-33
|
39.30
|
|
2025-06-26
|
7
|
0
|
7
|
40.30
|
|
2025-06-24
|
11
|
19
|
-8
|
40.10
|
|
2025-06-23
|
18
|
0
|
18
|
39.50
|
|
2025-06-20
|
26
|
0
|
26
|
39.65
|
|
2025-06-19
|
53
|
0
|
53
|
39.50
|
|
2025-06-17
|
0
|
27
|
-27
|
41.80
|
|
2025-06-13
|
13
|
0
|
13
|
42.50
|
|
2025-06-11
|
31
|
7
|
24
|
44.40
|
|
2025-06-09
|
7
|
0
|
7
|
44.00
|
|
2025-06-04
|
17
|
28
|
-11
|
41.90
|
|
2025-06-03
|
6
|
0
|
6
|
42.30
|
|
2025-05-29
|
8
|
0
|
8
|
43.55
|
|
2025-05-23
|
43
|
12
|
31
|
49.85
|
|
2025-05-22
|
39
|
0
|
39
|
48.85
|
|
2025-05-21
|
52
|
13
|
39
|
48.90
|
|
2025-05-19
|
55
|
94
|
-39
|
47.65
|
|
2025-05-16
|
49
|
10
|
39
|
46.90
|
|
2025-05-15
|
71
|
0
|
71
|
42.65
|
|
2025-05-14
|
7
|
42
|
-35
|
41.85
|
|
2025-05-13
|
12
|
0
|
12
|
44.00
|
|
2025-05-12
|
13
|
24
|
-11
|
43.85
|
|
2025-05-09
|
26
|
13
|
13
|
43.10
|
|
2025-05-08
|
3
|
12
|
-9
|
42.35
|
|
2025-05-06
|
0
|
38
|
-38
|
39.60
|
|
2025-05-05
|
11
|
21
|
-10
|
41.00
|
|
2025-04-30
|
10
|
16
|
-6
|
42.35
|
|
2025-04-29
|
0
|
49
|
-49
|
44.40
|
|
2025-04-28
|
166
|
0
|
166
|
43.50
|
|
2025-04-24
|
0
|
3
|
-3
|
39.00
|
|
2025-04-23
|
0
|
6
|
-6
|
39.60
|
|
2025-04-22
|
38
|
0
|
38
|
38.50
|
|
2025-04-21
|
0
|
24
|
-24
|
40.15
|
|
2025-04-18
|
0
|
78
|
-78
|
41.80
|
|
2025-04-17
|
92
|
224
|
-132
|
40.65
|
|
2025-04-16
|
147
|
7
|
140
|
38.40
|
|
2025-04-15
|
29
|
0
|
29
|
34.95
|
|
2025-04-14
|
144
|
0
|
144
|
31.80
|
|
2025-03-25
|
0
|
16
|
-16
|
|
|
2025-03-21
|
1
|
25
|
-24
|
51.10
|
|
2025-03-20
|
27
|
59
|
-32
|
51.60
|
|
2025-03-19
|
0
|
11
|
-11
|
51.60
|
|
2025-03-17
|
0
|
2
|
-2
|
50.70
|
|
2025-03-10
|
0
|
17
|
-17
|
60.20
|
|
2025-03-07
|
5
|
10
|
-5
|
60.80
|
|
2025-03-04
|
20
|
0
|
20
|
60.20
|
|
2025-02-21
|
0
|
37
|
-37
|
64.50
|
|
2025-02-19
|
34
|
20
|
14
|
56.60
|
|
2025-02-18
|
11
|
0
|
11
|
54.50
|
|
2025-02-17
|
8
|
0
|
8
|
54.00
|
|
2025-02-14
|
3
|
0
|
3
|
53.50
|
|
2025-02-11
|
6
|
18
|
-12
|
54.00
|
|
2025-02-10
|
40
|
0
|
40
|
55.80
|
|
2025-02-06
|
6
|
1
|
5
|
55.00
|
|
2025-02-05
|
13
|
0
|
13
|
54.20
|
|
2025-02-04
|
11
|
7
|
4
|
54.60
|
|
2025-01-22
|
0
|
48
|
-48
|
56.20
|
|
2025-01-21
|
19
|
3
|
16
|
53.70
|
|
2025-01-20
|
9
|
3
|
6
|
51.10
|
|
2025-01-16
|
3
|
4
|
-1
|
50.40
|
|
2025-01-15
|
3
|
1
|
2
|
50.40
|
|
2025-01-14
|
4
|
30
|
-26
|
51.30
|
|
2025-01-13
|
31
|
18
|
13
|
48.10
|
|
2025-01-09
|
22
|
1
|
21
|
49.35
|
|
2025-01-08
|
363
|
0
|
363
|
50.80
|
|
2025-01-07
|
32
|
3
|
29
|
54.10
|
|
2025-01-06
|
6
|
1
|
5
|
57.10
|
|
2025-01-03
|
2
|
13
|
-11
|
57.60
|
|
2025-01-02
|
29
|
4
|
25
|
57.80
|
|
2024-12-30
|
0
|
21
|
-21
|
58.80
|
|
2024-12-25
|
9
|
58
|
-49
|
57.30
|
|
2024-12-24
|
14
|
20
|
-6
|
59.50
|
|
2024-12-23
|
3
|
14
|
-11
|
58.40
|
|
2024-12-20
|
0
|
36
|
-36
|
57.80
|
|
2024-12-19
|
10
|
40
|
-30
|
59.20
|
|
2024-12-18
|
8
|
90
|
-82
|
57.30
|
|
2024-12-17
|
7
|
0
|
7
|
63.30
|
|
2024-12-16
|
13
|
31
|
-18
|
61.30
|
|
2024-12-11
|
18
|
13
|
5
|
63.60
|
|
2024-12-09
|
13
|
7
|
6
|
66.20
|
|
2024-12-05
|
2
|
77
|
-75
|
68.00
|
|
2024-12-04
|
6
|
128
|
-122
|
71.10
|
|
2024-12-03
|
47
|
99
|
-52
|
71.90
|
|
2024-12-02
|
21
|
2
|
19
|
66.00
|
|
2024-11-29
|
8
|
0
|
8
|
63.70
|
|
2024-11-28
|
14
|
11
|
3
|
63.50
|
|
2024-11-27
|
16
|
2
|
14
|
62.70
|
|
2024-11-26
|
7
|
10
|
-3
|
62.10
|
|
2024-11-25
|
11
|
28
|
-17
|
63.80
|
|
2024-11-22
|
2
|
40
|
-38
|
62.30
|
|
2024-11-21
|
33
|
22
|
11
|
62.30
|
|
2024-11-19
|
93
|
5
|
88
|
65.90
|
|
2024-11-18
|
0
|
54
|
-54
|
60.80
|
|
2024-11-15
|
11
|
0
|
11
|
58.80
|
|
2024-11-13
|
9
|
0
|
9
|
59.20
|
|
2024-11-12
|
35
|
0
|
35
|
58.70
|
|
2024-11-11
|
9
|
0
|
9
|
62.00
|
|
2024-11-08
|
5
|
0
|
5
|
61.80
|
|
2024-11-06
|
7
|
41
|
-34
|
62.60
|
|
2024-11-05
|
5
|
23
|
-18
|
64.70
|
|
2024-11-01
|
10
|
55
|
-45
|
69.10
|
|
2024-10-30
|
13
|
6
|
7
|
76.70
|
|
2024-10-29
|
0
|
21
|
-21
|
76.50
|
|
2024-10-28
|
8
|
27
|
-19
|
79.90
|
|
2024-10-25
|
38
|
19
|
19
|
82.70
|
|
2024-10-24
|
31
|
13
|
18
|
80.00
|
|
2024-10-23
|
32
|
4
|
28
|
81.70
|
|
2024-10-22
|
34
|
103
|
-69
|
83.40
|
|
2024-10-21
|
71
|
42
|
29
|
85.50
|
|
2024-10-18
|
7
|
32
|
-25
|
81.50
|
|
2024-10-17
|
73
|
29
|
44
|
80.30
|
|
2024-10-16
|
36
|
143
|
-107
|
78.00
|
|
2024-10-14
|
61
|
1
|
60
|
70.60
|
|
2024-10-09
|
79
|
31
|
48
|
67.90
|
|
2024-10-08
|
22
|
34
|
-12
|
65.40
|
|
2024-10-07
|
45
|
3
|
42
|
67.30
|
|
2024-10-04
|
23
|
4
|
19
|
61.20
|
|
2024-10-01
|
16
|
9
|
7
|
60.90
|
|
2024-09-30
|
4
|
86
|
-82
|
58.40
|
|
2024-09-27
|
49
|
5
|
44
|
57.30
|
|
2024-09-26
|
27
|
0
|
27
|
57.90
|
|
2024-09-25
|
23
|
0
|
23
|
58.40
|
|
2024-09-23
|
7
|
5
|
2
|
60.00
|
|
2024-09-20
|
49
|
3
|
46
|
60.00
|
|
2024-09-19
|
0
|
8
|
-8
|
61.20
|
|
2024-09-18
|
0
|
7
|
-7
|
60.70
|
|
2024-09-13
|
5
|
2
|
3
|
63.50
|
|
2024-09-11
|
53
|
40
|
13
|
62.40
|
|
2024-09-10
|
24
|
0
|
24
|
61.60
|
|
2024-09-09
|
5
|
10
|
-5
|
63.60
|
|
2024-09-05
|
41
|
1
|
40
|
65.60
|
|
2024-09-04
|
4
|
16
|
-12
|
64.60
|
|
2024-09-03
|
2
|
180
|
-178
|
66.90
|
|
2024-09-02
|
53
|
7
|
46
|
72.00
|
|
2024-08-30
|
31
|
5
|
26
|
65.50
|
|
2024-08-29
|
18
|
10
|
8
|
66.20
|
|
2024-08-28
|
44
|
19
|
25
|
69.40
|
|
2024-08-27
|
18
|
3
|
15
|
68.10
|
|
2024-08-26
|
4
|
0
|
4
|
71.10
|
|
2024-08-23
|
8
|
4
|
4
|
72.40
|
|
2024-08-21
|
26
|
19
|
7
|
71.80
|
|
2024-08-19
|
3
|
10
|
-7
|
72.20
|
|
2024-08-16
|
12
|
4
|
8
|
75.00
|
|
2024-08-15
|
20
|
8
|
12
|
74.60
|
|
2024-08-14
|
1
|
3
|
-2
|
72.20
|
|
2024-08-12
|
0
|
22
|
-22
|
72.30
|
|
2024-08-08
|
14
|
23
|
-9
|
70.30
|
|
2024-08-07
|
38
|
26
|
12
|
74.00
|
|
2024-08-05
|
37
|
13
|
24
|
71.00
|
|
2024-08-02
|
6
|
23
|
-17
|
78.80
|
|
2024-08-01
|
18
|
11
|
7
|
80.40
|
|
2024-07-31
|
15
|
25
|
-10
|
77.10
|
|
2024-07-30
|
30
|
62
|
-32
|
78.90
|
|
2024-07-26
|
14
|
66
|
-52
|
80.30
|
|
2024-07-23
|
2
|
34
|
-32
|
82.70
|
|
2024-07-22
|
27
|
60
|
-33
|
80.50
|
|
2024-07-18
|
11
|
84
|
-73
|
82.60
|
|
2024-07-17
|
57
|
22
|
35
|
86.40
|
|
2024-07-15
|
23
|
13
|
10
|
85.60
|
|
2024-07-12
|
18
|
26
|
-8
|
85.40
|
|
2024-07-11
|
42
|
11
|
31
|
86.70
|
|
2024-07-10
|
120
|
46
|
74
|
87.50
|
|
2024-07-09
|
123
|
27
|
96
|
84.70
|
|
2024-07-04
|
38
|
56
|
-18
|
88.20
|
|
2024-07-03
|
46
|
88
|
-42
|
|
|
2024-07-02
|
51
|
76
|
-25
|
87.80
|
|
2024-07-01
|
54
|
10
|
44
|
81.50
|
|
2024-06-28
|
43
|
66
|
-23
|
81.00
|
|
2024-06-27
|
42
|
69
|
-27
|
80.20
|
|
2024-06-26
|
80
|
68
|
12
|
84.70
|
|
2024-06-25
|
55
|
39
|
16
|
87.20
|
|
2024-06-21
|
8
|
119
|
-111
|
87.10
|
|
2024-06-20
|
24
|
47
|
-23
|
90.00
|
|
2024-06-19
|
152
|
100
|
52
|
87.80
|
|
2024-06-17
|
9
|
158
|
-149
|
94.20
|
|
2024-06-14
|
181
|
0
|
181
|
100.50
|
| 合計 | 7606 | 7693 | -87 | |
