點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46% (127/276 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
690 pts
5日大漲率 26.3%
10日大漲率 27%
20日大漲率 28.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
31
2573
-2542
53.70
2026-06-03
4291
5543
-1252
59.40
2026-06-01
4657
1468
3189
56.10
2026-05-28
3028
12247
-9219
46.40
2026-05-27
7277
10776
-3499
50.20
2026-05-26
2612
24579
-21967
45.70
2026-05-22
9829
3790
6039
44.65
2026-05-21
23472
440
23032
40.60
2026-05-20
2011
7877
-5866
36.95
2026-05-19
1280
8211
-6931
37.45
2026-05-15
8147
1974
6173
36.10
2026-05-13
5099
2303
2796
37.50
2026-05-08
9615
7030
2585
29.40
2026-05-05
5312
540
4772
27.25
2026-05-04
27
485
-458
24.80
2026-04-27
2155
6948
-4793
24.30
2026-04-24
8
1632
-1624
23.40
2026-04-23
162
1888
-1726
24.10
2026-04-22
536
202
334
25.60
2026-04-20
175
1225
-1050
26.15
2026-04-17
623
4641
-4018
25.90
2026-04-16
519
4775
-4256
27.25
2026-04-15
9166
427
8739
27.60
2026-04-14
4442
1993
2449
27.25
2026-04-13
1002
1399
-397
26.30
2026-04-10
604
7979
-7375
26.00
2026-04-08
6057
935
5122
26.20
2026-04-07
6
5770
-5764
24.05
2026-04-02
6492
1692
4800
24.65
2026-04-01
4082
2512
1570
25.05
2026-03-31
12850
3592
9258
23.85
2026-03-30
2210
48
2162
24.60
2026-03-27
297
1958
-1661
24.80
2026-03-26
2153
5417
-3264
25.00
2026-03-25
1224
15537
-14313
25.65
2026-03-24
3371
1523
1848
24.50
2026-03-23
3320
4278
-958
25.00
2026-03-20
429
1628
-1199
26.25
2026-03-18
2793
4480
-1687
27.95
2026-03-12
9135
13541
-4406
32.95
2026-03-11
23345
314
23031
30.30
2026-03-10
12307
19711
-7404
27.55
2026-03-09
5541
10161
-4620
27.80
2026-03-06
11645
1662
9983
27.50
2026-03-05
4013
9917
-5904
26.00
2026-03-04
9068
3019
6049
24.75
2026-03-03
411
9912
-9501
25.95
2026-03-02
7769
865
6904
28.55
2026-02-26
6417
1344
5073
26.80
2026-02-25
7489
739
6750
24.60
2026-02-24
14960
2333
12627
24.85
2026-02-23
27024
1727
25297
23.35
2026-02-11
5408
2223
3185
21.95
2026-02-09
74
2701
-2627
21.10
2026-02-06
3313
6734
-3421
21.80
2026-02-05
102
14294
-14192
21.80
2026-02-04
19275
1000
18275
23.00
2026-02-02
9211
4793
4418
21.15
2026-01-30
1834
10046
-8212
21.80
2026-01-29
3598
32
3566
21.30
2026-01-28
295
1489
-1194
22.30
2026-01-27
3983
2913
1070
23.05
2026-01-26
2
5259
-5257
24.55
2026-01-23
5608
1449
4159
24.00
2026-01-22
12767
4329
8438
25.40
2026-01-21
505
5687
-5182
27.15
2026-01-14
0
500
-500
24.40
2026-01-13
58
13022
-12964
22.65
2026-01-12
0
776
-776
22.00
2026-01-09
722
2124
-1402
20.00
2026-01-08
0
4429
-4429
20.75
2026-01-07
0
1463
-1463
22.15
2026-01-02
4277
1715
2562
18.10
2025-12-31
2154
15533
-13379
17.05
2025-12-30
13174
6891
6283
16.30
2025-12-29
6519
2186
4333
14.85
2025-12-26
260
976
-716
13.50
2025-12-24
981
325
656
13.25
2025-12-23
687
2275
-1588
13.05
2025-12-22
3251
842
2409
12.65
2025-12-19
98
903
-805
12.70
2025-12-18
498
6
492
12.40
2025-12-17
217
544
-327
12.65
2025-12-16
0
1079
-1079
12.90
2025-12-15
1570
11
1559
13.30
2025-12-12
746
8
738
13.35
2025-12-11
3485
661
2824
13.50
2025-12-10
5053
532
4521
13.85
2025-12-08
1785
19
1766
14.20
2025-12-05
334
78
256
14.40
2025-12-04
1032
283
749
14.35
2025-12-03
4341
4
4337
14.20
2025-12-02
15846
15
15831
14.00
2025-11-27
9378
56
9322
13.55
2025-11-25
345
1912
-1567
12.40
2025-11-24
10425
591
9834
12.30
2025-11-21
307
1138
-831
12.10
2025-11-20
833
2458
-1625
12.45
2025-11-19
249
528
-279
12.35
2025-11-18
669
1534
-865
12.35
2025-11-17
990
30
960
12.95
2025-11-12
787
2356
-1569
13.25
2025-11-11
7
1297
-1290
12.90
2025-11-10
2972
1566
1406
13.35
2025-11-07
2916
398
2518
13.85
2025-11-06
1167
201
966
13.95
2025-11-05
1970
1363
607
13.75
2025-11-04
241
719
-478
13.45
2025-11-03
1422
1653
-231
13.50
2025-10-31
130
1996
-1866
13.30
2025-10-30
0
500
-500
13.65
2025-10-28
0
678
-678
13.75
2025-10-27
0
927
-927
14.00
2025-10-23
830
665
165
13.90
2025-10-22
0
1332
-1332
14.05
2025-10-21
2709
0
2709
13.80
2025-10-15
428
1
427
14.60
2025-10-13
837
13
824
15.25
2025-10-09
3922
4
3918
15.50
2025-10-08
605
23
582
15.25
2025-10-07
3023
15
3008
15.10
2025-10-03
242
2276
-2034
14.65
2025-10-02
0
4340
-4340
14.60
2025-10-01
489
68
421
14.80
2025-09-30
0
1881
-1881
14.40
2025-09-26
1079
7715
-6636
14.40
2025-09-25
8257
1607
6650
14.80
2025-09-24
987
4
983
14.20
2025-09-23
0
2183
-2183
14.15
2025-09-22
498
3
495
14.05
2025-09-18
487
2
485
13.80
2025-09-17
2730
0
2730
13.80
2025-09-16
738
3700
-2962
13.40
2025-09-15
0
319
-319
13.45
2025-09-12
458
5
453
13.65
2025-09-10
1
729
-728
13.55
2025-09-09
735
1895
-1160
13.75
2025-09-08
1232
540
692
13.75
2025-09-05
0
1463
-1463
13.50
2025-09-04
846
523
323
13.50
2025-09-03
0
4626
-4626
13.50
2025-09-02
996
1387
-391
13.75
2025-09-01
1012
2
1010
13.85
2025-08-29
282
903
-621
14.05
2025-08-26
68
2816
-2748
13.35
2025-08-25
386
2765
-2379
13.40
2025-08-21
3479
0
3479
13.40
2025-08-20
431
1
430
12.60
2025-08-19
242
6
236
12.80
2025-08-15
403
639
-236
12.40
2025-08-11
1007
2
1005
12.10
2025-08-08
47
2448
-2401
11.75
2025-08-07
207
553
-346
11.75
2025-08-06
411
830
-419
11.90
2025-08-04
0
1021
-1021
11.45
2025-08-01
69
414
-345
11.30
2025-07-31
1088
37
1051
11.55
2025-07-30
499
1
498
11.90
2025-07-29
458
0
458
11.70
2025-07-28
2035
581
1454
11.70
2025-07-25
1603
954
649
11.60
2025-07-24
5030
1433
3597
11.50
2025-07-23
2448
34
2414
11.45
2025-07-22
2664
23
2641
11.00
2025-07-18
0
1114
-1114
11.25
2025-07-17
157
3259
-3102
11.35
2025-07-15
370
0
370
11.20
2025-07-14
500
3
497
11.35
2025-07-11
499
0
499
11.45
2025-07-09
426
1
425
11.65
2025-07-08
403
0
403
11.50
2025-07-07
285
672
-387
11.70
2025-07-04
1526
0
1526
11.85
2025-07-03
3498
724
2774
11.95
2025-07-02
20
224
-204
11.70
2025-07-01
502
30
472
11.65
2025-06-30
5
1139
-1134
11.70
2025-06-27
0
1413
-1413
12.00
2025-06-26
182
800
-618
11.60
2025-06-25
21
974
-953
11.40
2025-06-24
0
2274
-2274
11.45
2025-06-20
1049
498
551
11.55
2025-06-18
0
375
-375
12.05
2025-06-17
502
1
501
12.00
2025-06-11
0
2000
-2000
12.10
2025-06-09
0
388
-388
11.90
2025-06-05
2483
362
2121
12.10
2025-06-04
569
5959
-5390
11.95
2025-06-03
766
54
712
11.85
2025-05-29
2000
140
1860
12.20
2025-05-28
10
397
-387
12.35
2025-05-22
691
0
691
13.15
2025-05-20
1433
5980
-4547
14.00
2025-05-14
510
1504
-994
14.10
2025-05-13
655
0
655
14.10
2025-05-07
2305
0
2305
14.10
2025-04-29
0
200
-200
13.85
2025-04-25
0
525
-525
14.15
2025-04-24
0
3453
-3453
14.20
2025-04-23
0
2367
-2367
14.40
2025-04-22
0
2677
-2677
14.45
2025-04-18
1120
0
1120
14.15
2025-04-17
0
479
-479
13.65
2025-04-16
0
2452
-2452
13.55
2025-04-15
1
959
-958
14.05
2025-04-14
595
1650
-1055
13.65
2025-04-11
143
1801
-1658
13.20
2025-04-10
4270
565
3705
13.10
2025-04-08
0
2015
-2015
12.80
2025-04-02
501
229
272
15.65
2025-04-01
2110
0
2110
15.50
2025-03-31
0
794
-794
15.10
2025-03-28
304
2035
-1731
15.65
2025-03-25
303
13454
-13151
15.90
2025-03-24
0
2088
-2088
16.10
2025-03-21
487
8737
-8250
16.15
2025-03-20
4763
0
4763
16.45
2025-03-19
649
2553
-1904
16.35
2025-03-18
776
0
776
16.15
2025-03-17
2398
0
2398
16.00
2025-03-14
1117
0
1117
15.60
2025-03-13
0
1271
-1271
14.70
2025-03-12
568
753
-185
14.90
2025-03-11
0
862
-862
14.90
2025-03-06
444
0
444
15.00
2025-03-05
2322
0
2322
15.15
2025-03-04
0
457
-457
14.65
2025-02-26
374
0
374
15.05
2025-02-24
2373
962
1411
15.05
2025-02-19
1007
498
509
14.90
2025-02-17
0
403
-403
14.45
2025-02-14
498
4730
-4232
14.15
2025-02-11
0
7885
-7885
13.50
2025-02-10
498
2373
-1875
13.55
2025-02-06
1494
0
1494
13.60
2025-02-04
0
996
-996
13.35
2025-02-03
650
1911
-1261
13.60
2025-01-21
0
1594
-1594
13.80
2025-01-20
279
2957
-2678
13.85
2025-01-16
0
498
-498
13.85
2025-01-15
5925
259
5666
14.05
2025-01-14
5471
52
5419
13.90
2025-01-13
12711
1024
11687
13.60
2025-01-09
8597
0
8597
14.15
2025-01-08
4290
411
3879
14.60
2025-01-07
10158
891
9267
14.50
2025-01-06
1954
12479
-10525
14.10
2025-01-03
337
5200
-4863
13.95
2025-01-02
175
0
175
14.10
2024-12-31
367
139
228
14.35
2024-12-23
14022
411
13611
15.00
2024-12-17
0
498
-498
15.00
2024-12-16
1585
2708
-1123
15.25
2024-12-12
13627
688
12939
15.75
2024-12-11
1048
320
728
15.55
2024-12-09
2364
498
1866
15.65
2024-12-06
355
0
355
15.75
2024-12-04
24
696
-672
15.60
2024-12-03
514
0
514
15.45
2024-12-02
0
315
-315
15.20
2024-11-29
0
449
-449
15.15
2024-11-28
0
3403
-3403
15.00
2024-11-27
9400
19
9381
15.10
2024-11-26
6
440
-434
15.30
2024-11-25
545
32
513
15.40
2024-11-22
2787
0
2787
15.50
2024-11-21
215
1000
-785
15.25
2024-11-20
233
547
-314
15.15
2024-11-19
0
3015
-3015
15.25
2024-11-18
6460
4050
2410
15.40
2024-11-15
3230
0
3230
15.30
2024-11-14
809
1920
-1111
14.85
2024-11-13
0
240
-240
15.25
2024-11-11
4007
350
3657
15.85
2024-11-08
11234
1231
10003
16.10
2024-11-07
13973
0
13973
16.45
2024-11-05
417
0
417
15.65
2024-11-04
310
165
145
15.35
2024-11-01
1526
0
1526
15.60
2024-10-30
403
3001
-2598
15.60
2024-10-29
0
464
-464
16.15
2024-10-28
0
487
-487
16.30
2024-10-25
0
684
-684
16.40
2024-10-24
5
471
-466
16.20
2024-10-23
491
1012
-521
16.40
2024-10-21
0
932
-932
16.25
2024-10-18
3046
823
2223
16.30
2024-10-14
79
241
-162
15.50
2024-10-11
219
32
187
15.35
2024-10-09
6
1899
-1893
15.45
2024-10-08
629
1794
-1165
15.75
2024-10-07
147
1595
-1448
16.15
2024-10-04
1328
0
1328
16.10
2024-10-01
0
686
-686
16.00
2024-09-30
5964
75
5889
16.15
2024-09-27
2508
276
2232
16.05
2024-09-26
6872
0
6872
15.70
2024-09-25
0
1244
-1244
15.55
2024-09-24
0
1775
-1775
15.65
2024-09-23
0
1471
-1471
15.75
2024-09-19
725
166
559
15.35
2024-09-18
2122
879
1243
15.15
2024-09-13
970
0
970
14.20
2024-09-11
1601
0
1601
14.15
2024-09-09
1710
2948
-1238
14.05
2024-09-05
932
498
434
14.20
2024-09-04
2709
1088
1621
14.35
2024-09-03
0
1293
-1293
15.15
2024-09-02
309
2226
-1917
15.30
2024-08-30
0
3829
-3829
15.80
2024-08-27
977
3186
-2209
15.90
2024-08-26
0
573
-573
16.65
2024-08-08
731
371
360
13.80
2024-08-06
0
1964
-1964
13.65
2024-08-05
2532
787
1745
13.80
2024-08-02
5470
110
5360
15.30
2024-08-01
3562
1054
2508
15.45
2024-07-31
1822
2821
-999
15.35
2024-07-30
1610
0
1610
15.80
2024-07-29
1893
393
1500
15.30
2024-07-18
3675
1892
1783
16.15
2024-07-17
4207
427
3780
16.10
2024-07-16
1568
502
1066
15.15
2024-07-15
1823
618
1205
15.40
2024-07-12
3708
1760
1948
15.60
2024-07-11
830
448
382
15.10
2024-07-10
87
5001
-4914
15.10
2024-07-08
0
667
-667
15.10
2024-07-04
2803
893
1910
14.90
2024-07-03
1272
0
1272
2024-07-02
80
498
-418
14.15
2024-06-28
128
672
-544
14.35
2024-06-24
1603
13303
-11700
15.90
2024-06-20
65
1295
-1230
14.20
2024-06-19
0
1994
-1994
14.10
2024-06-14
498
0
498
13.60
2024-06-12
0
1870
-1870
13.20
2024-06-11
211
1130
-919
13.35
2024-06-06
33
871
-838
13.40
合計 778407 670299 108108