| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
48
|
-41
|
98.00
|
|
2026-06-04
|
67
|
158
|
-91
|
107.00
|
|
2026-06-03
|
183
|
16
|
167
|
110.50
|
|
2026-06-01
|
189
|
31
|
158
|
103.00
|
|
2026-05-29
|
23
|
1
|
22
|
95.00
|
|
2026-05-28
|
7
|
15
|
-8
|
93.80
|
|
2026-05-25
|
54
|
29
|
25
|
99.20
|
|
2026-05-21
|
22
|
1
|
21
|
92.00
|
|
2026-05-20
|
0
|
8
|
-8
|
86.60
|
|
2026-05-19
|
16
|
26
|
-10
|
86.50
|
|
2026-05-18
|
33
|
11
|
22
|
87.00
|
|
2026-05-15
|
37
|
17
|
20
|
87.70
|
|
2026-05-14
|
1
|
25
|
-24
|
87.00
|
|
2026-05-13
|
0
|
22
|
-22
|
89.50
|
|
2026-05-08
|
7
|
13
|
-6
|
91.30
|
|
2026-05-06
|
2
|
32
|
-30
|
93.30
|
|
2026-05-05
|
12
|
0
|
12
|
94.80
|
|
2026-04-28
|
26
|
65
|
-39
|
94.20
|
|
2026-04-27
|
15
|
36
|
-21
|
97.00
|
|
2026-04-24
|
46
|
149
|
-103
|
99.10
|
|
2026-04-23
|
241
|
198
|
43
|
101.50
|
|
2026-04-22
|
64
|
6
|
58
|
92.70
|
|
2026-04-20
|
0
|
16
|
-16
|
89.70
|
|
2026-04-17
|
0
|
21
|
-21
|
88.00
|
|
2026-04-16
|
5
|
44
|
-39
|
88.80
|
|
2026-04-15
|
9
|
70
|
-61
|
89.80
|
|
2026-04-14
|
26
|
71
|
-45
|
92.10
|
|
2026-04-13
|
41
|
1
|
40
|
85.80
|
|
2026-04-10
|
14
|
3
|
11
|
78.00
|
|
2026-04-08
|
5
|
10
|
-5
|
77.50
|
|
2026-04-07
|
1
|
3
|
-2
|
76.00
|
|
2026-04-02
|
18
|
0
|
18
|
75.10
|
|
2026-04-01
|
15
|
0
|
15
|
77.00
|
|
2026-03-31
|
20
|
8
|
12
|
75.10
|
|
2026-03-30
|
19
|
0
|
19
|
77.60
|
|
2026-03-27
|
14
|
29
|
-15
|
80.20
|
|
2026-03-26
|
4
|
9
|
-5
|
80.40
|
|
2026-03-25
|
12
|
0
|
12
|
81.10
|
|
2026-03-24
|
3
|
16
|
-13
|
80.70
|
|
2026-03-23
|
15
|
0
|
15
|
81.40
|
|
2026-03-20
|
0
|
7
|
-7
|
82.70
|
|
2026-03-19
|
9
|
0
|
9
|
83.90
|
|
2026-03-18
|
5
|
0
|
5
|
83.30
|
|
2026-03-17
|
31
|
0
|
31
|
82.70
|
|
2026-03-16
|
20
|
0
|
20
|
80.80
|
|
2026-03-13
|
0
|
30
|
-30
|
80.40
|
|
2026-03-12
|
0
|
5
|
-5
|
81.80
|
|
2026-03-10
|
3
|
45
|
-42
|
81.50
|
|
2026-03-06
|
0
|
5
|
-5
|
89.90
|
|
2026-03-05
|
8
|
0
|
8
|
91.10
|
|
2026-03-04
|
3
|
21
|
-18
|
86.70
|
|
2026-02-25
|
20
|
0
|
20
|
91.10
|
|
2026-02-23
|
29
|
0
|
29
|
88.60
|
|
2026-02-09
|
4
|
0
|
4
|
85.60
|
|
2026-02-06
|
3
|
7
|
-4
|
84.60
|
|
2026-02-04
|
15
|
0
|
15
|
86.80
|
|
2026-02-03
|
7
|
0
|
7
|
84.10
|
|
2026-02-02
|
13
|
7
|
6
|
83.70
|
|
2026-01-30
|
0
|
29
|
-29
|
84.20
|
|
2026-01-29
|
19
|
0
|
19
|
87.70
|
|
2026-01-28
|
8
|
0
|
8
|
88.30
|
|
2026-01-23
|
18
|
0
|
18
|
91.50
|
|
2026-01-21
|
4
|
33
|
-29
|
89.60
|
|
2026-01-19
|
37
|
0
|
37
|
91.50
|
|
2026-01-16
|
16
|
0
|
16
|
89.50
|
|
2026-01-15
|
0
|
21
|
-21
|
88.60
|
|
2026-01-14
|
34
|
0
|
34
|
89.60
|
|
2026-01-13
|
1
|
23
|
-22
|
87.50
|
|
2026-01-12
|
10
|
0
|
10
|
88.20
|
|
2026-01-05
|
0
|
10
|
-10
|
90.60
|
|
2026-01-02
|
0
|
19
|
-19
|
93.30
|
|
2025-12-29
|
14
|
0
|
14
|
92.50
|
|
2025-12-26
|
11
|
3
|
8
|
91.30
|
|
2025-12-24
|
0
|
20
|
-20
|
92.30
|
|
2025-12-23
|
7
|
0
|
7
|
93.40
|
|
2025-12-22
|
2
|
0
|
2
|
93.00
|
|
2025-12-19
|
9
|
0
|
9
|
91.10
|
|
2025-12-17
|
7
|
0
|
7
|
91.50
|
|
2025-12-16
|
13
|
0
|
13
|
91.60
|
|
2025-12-15
|
0
|
8
|
-8
|
93.40
|
|
2025-12-11
|
6
|
0
|
6
|
93.70
|
|
2025-12-10
|
20
|
15
|
5
|
93.50
|
|
2025-12-09
|
0
|
7
|
-7
|
92.80
|
|
2025-12-05
|
8
|
42
|
-34
|
93.00
|
|
2025-12-03
|
19
|
0
|
19
|
90.70
|
|
2025-11-27
|
0
|
26
|
-26
|
91.10
|
|
2025-11-26
|
12
|
0
|
12
|
91.20
|
|
2025-11-25
|
11
|
0
|
11
|
89.60
|
|
2025-11-21
|
14
|
0
|
14
|
87.00
|
|
2025-11-19
|
9
|
0
|
9
|
89.00
|
|
2025-11-18
|
0
|
11
|
-11
|
90.80
|
|
2025-11-17
|
27
|
0
|
27
|
93.10
|
|
2025-11-14
|
0
|
15
|
-15
|
93.50
|
|
2025-11-13
|
0
|
28
|
-28
|
96.70
|
|
2025-11-12
|
0
|
5
|
-5
|
99.50
|
|
2025-11-10
|
0
|
89
|
-89
|
99.90
|
|
2025-11-07
|
0
|
164
|
-164
|
111.00
|
|
2025-11-06
|
0
|
85
|
-85
|
112.00
|
|
2025-11-05
|
0
|
22
|
-22
|
111.50
|
|
2025-11-04
|
13
|
41
|
-28
|
114.00
|
|
2025-11-03
|
31
|
0
|
31
|
112.50
|
|
2025-10-31
|
0
|
5
|
-5
|
109.50
|
|
2025-10-29
|
13
|
0
|
13
|
111.50
|
|
2025-10-28
|
14
|
0
|
14
|
111.50
|
|
2025-10-23
|
5
|
0
|
5
|
109.50
|
|
2025-10-22
|
7
|
0
|
7
|
110.00
|
|
2025-10-21
|
13
|
0
|
13
|
109.00
|
|
2025-10-20
|
13
|
0
|
13
|
106.50
|
|
2025-10-17
|
7
|
2
|
5
|
106.00
|
|
2025-10-16
|
0
|
31
|
-31
|
107.50
|
|
2025-10-15
|
0
|
5
|
-5
|
102.00
|
|
2025-10-09
|
0
|
40
|
-40
|
106.00
|
|
2025-10-08
|
0
|
8
|
-8
|
109.50
|
|
2025-10-03
|
0
|
41
|
-41
|
107.50
|
|
2025-10-02
|
0
|
16
|
-16
|
107.00
|
|
2025-10-01
|
0
|
7
|
-7
|
107.00
|
|
2025-09-26
|
0
|
41
|
-41
|
105.50
|
|
2025-09-25
|
0
|
9
|
-9
|
109.50
|
|
2025-09-24
|
0
|
13
|
-13
|
111.50
|
|
2025-09-23
|
23
|
0
|
23
|
112.50
|
|
2025-09-22
|
5
|
0
|
5
|
113.00
|
|
2025-09-19
|
0
|
26
|
-26
|
114.00
|
|
2025-09-18
|
0
|
8
|
-8
|
113.50
|
|
2025-09-16
|
0
|
8
|
-8
|
113.50
|
|
2025-09-12
|
0
|
24
|
-24
|
114.50
|
|
2025-09-11
|
75
|
21
|
54
|
115.00
|
|
2025-09-10
|
20
|
34
|
-14
|
115.50
|
|
2025-09-09
|
0
|
299
|
-299
|
111.00
|
|
2025-09-08
|
69
|
0
|
69
|
133.50
|
|
2025-09-04
|
101
|
0
|
101
|
130.50
|
|
2025-09-03
|
14
|
6
|
8
|
130.00
|
|
2025-09-02
|
73
|
0
|
73
|
128.00
|
|
2025-08-28
|
43
|
0
|
43
|
130.00
|
|
2025-08-27
|
130
|
0
|
130
|
129.00
|
|
2025-08-26
|
28
|
0
|
28
|
127.50
|
|
2025-08-22
|
18
|
0
|
18
|
123.50
|
|
2025-08-21
|
24
|
0
|
24
|
126.50
|
|
2025-08-14
|
129
|
56
|
73
|
129.50
|
|
2025-08-13
|
221
|
8
|
213
|
130.00
|
|
2025-08-12
|
2
|
64
|
-62
|
118.50
|
|
2025-08-07
|
69
|
0
|
69
|
121.00
|
|
2025-08-06
|
16
|
32
|
-16
|
121.00
|
|
2025-08-05
|
47
|
0
|
47
|
119.00
|
|
2025-08-04
|
31
|
0
|
31
|
115.00
|
|
2025-07-31
|
0
|
20
|
-20
|
114.00
|
|
2025-07-30
|
0
|
32
|
-32
|
116.00
|
|
2025-07-29
|
0
|
32
|
-32
|
118.50
|
|
2025-07-28
|
0
|
10
|
-10
|
117.50
|
|
2025-07-25
|
0
|
10
|
-10
|
117.50
|
|
2025-07-24
|
13
|
0
|
13
|
118.50
|
|
2025-07-23
|
23
|
0
|
23
|
117.00
|
|
2025-07-22
|
61
|
5
|
56
|
114.50
|
|
2025-07-21
|
4
|
0
|
4
|
117.50
|
|
2025-07-16
|
26
|
0
|
26
|
116.00
|
|
2025-07-14
|
0
|
21
|
-21
|
113.00
|
|
2025-07-10
|
0
|
19
|
-19
|
113.50
|
|
2025-07-07
|
5
|
0
|
5
|
112.00
|
|
2025-07-04
|
0
|
8
|
-8
|
114.00
|
|
2025-07-02
|
13
|
20
|
-7
|
116.00
|
|
2025-06-19
|
0
|
16
|
-16
|
118.00
|
|
2025-06-18
|
0
|
18
|
-18
|
120.00
|
|
2025-06-16
|
41
|
0
|
41
|
120.00
|
|
2025-06-13
|
0
|
20
|
-20
|
121.00
|
|
2025-06-11
|
0
|
93
|
-93
|
122.00
|
|
2025-06-10
|
423
|
0
|
423
|
126.00
|
|
2025-06-09
|
0
|
46
|
-46
|
124.50
|
|
2025-06-06
|
0
|
49
|
-49
|
119.00
|
|
2025-06-04
|
0
|
60
|
-60
|
113.00
|
|
2025-06-03
|
0
|
63
|
-63
|
112.00
|
|
2025-06-02
|
0
|
49
|
-49
|
104.50
|
|
2025-05-28
|
0
|
12
|
-12
|
106.50
|
|
2025-05-27
|
0
|
18
|
-18
|
109.00
|
|
2025-05-22
|
6
|
20
|
-14
|
112.00
|
|
2025-05-21
|
0
|
14
|
-14
|
112.00
|
|
2025-05-16
|
0
|
18
|
-18
|
111.50
|
|
2025-05-12
|
13
|
0
|
13
|
113.50
|
|
2025-05-09
|
0
|
31
|
-31
|
113.00
|
|
2025-05-02
|
0
|
18
|
-18
|
113.00
|
|
2025-04-29
|
0
|
23
|
-23
|
113.00
|
|
2025-04-25
|
58
|
0
|
58
|
107.00
|
|
2025-04-22
|
0
|
5
|
-5
|
95.80
|
|
2025-04-21
|
8
|
23
|
-15
|
97.80
|
|
2025-04-18
|
0
|
13
|
-13
|
102.50
|
|
2025-04-15
|
81
|
0
|
81
|
107.00
|
|
2025-04-14
|
28
|
10
|
18
|
101.00
|
|
2025-04-10
|
2
|
31
|
-29
|
101.50
|
|
2025-04-01
|
0
|
26
|
-26
|
125.00
|
|
2025-03-31
|
51
|
16
|
35
|
120.50
|
|
2025-03-28
|
17
|
5
|
12
|
133.50
|
|
2025-03-19
|
0
|
20
|
-20
|
141.00
|
|
2025-03-18
|
0
|
82
|
-82
|
145.00
|
|
2025-03-17
|
121
|
0
|
121
|
148.00
|
|
2025-03-14
|
0
|
10
|
-10
|
139.00
|
|
2025-03-11
|
0
|
6
|
-6
|
139.50
|
|
2025-03-10
|
0
|
6
|
-6
|
142.00
|
|
2025-03-04
|
7
|
3
|
4
|
146.00
|
|
2025-02-27
|
11
|
29
|
-18
|
152.50
|
|
2025-02-26
|
0
|
26
|
-26
|
154.00
|
|
2025-02-24
|
0
|
45
|
-45
|
154.50
|
|
2025-02-21
|
167
|
39
|
128
|
152.50
|
|
2025-02-18
|
4
|
0
|
4
|
141.50
|
|
2025-02-17
|
52
|
28
|
24
|
140.00
|
|
2025-02-14
|
0
|
35
|
-35
|
140.00
|
|
2025-02-11
|
0
|
45
|
-45
|
147.50
|
|
2025-02-10
|
1
|
62
|
-61
|
147.50
|
|
2025-02-06
|
14
|
0
|
14
|
135.50
|
|
2025-02-04
|
11
|
30
|
-19
|
133.00
|
|
2025-01-22
|
11
|
0
|
11
|
138.50
|
|
2025-01-20
|
18
|
2
|
16
|
137.50
|
|
2025-01-16
|
5
|
16
|
-11
|
135.00
|
|
2025-01-13
|
12
|
0
|
12
|
132.50
|
|
2025-01-09
|
0
|
75
|
-75
|
142.00
|
|
2025-01-07
|
34
|
0
|
34
|
149.00
|
|
2025-01-06
|
0
|
10
|
-10
|
147.00
|
|
2025-01-02
|
16
|
89
|
-73
|
147.50
|
|
2024-12-31
|
0
|
7
|
-7
|
146.50
|
|
2024-12-30
|
1
|
12
|
-11
|
143.00
|
|
2024-12-26
|
11
|
0
|
11
|
146.00
|
|
2024-12-20
|
0
|
55
|
-55
|
148.50
|
|
2024-12-19
|
0
|
17
|
-17
|
150.50
|
|
2024-12-18
|
105
|
9
|
96
|
149.00
|
|
2024-12-17
|
8
|
0
|
8
|
151.50
|
|
2024-12-16
|
18
|
0
|
18
|
151.50
|
|
2024-12-11
|
4
|
0
|
4
|
163.00
|
|
2024-12-09
|
107
|
13
|
94
|
167.00
|
|
2024-12-06
|
56
|
24
|
32
|
165.00
|
|
2024-12-04
|
36
|
0
|
36
|
156.50
|
|
2024-12-03
|
126
|
0
|
126
|
156.50
|
|
2024-11-28
|
15
|
5
|
10
|
149.50
|
|
2024-11-27
|
1
|
13
|
-12
|
149.00
|
|
2024-11-25
|
3
|
0
|
3
|
154.50
|
|
2024-11-22
|
23
|
0
|
23
|
153.50
|
|
2024-11-21
|
0
|
18
|
-18
|
154.50
|
|
2024-11-18
|
0
|
25
|
-25
|
142.00
|
|
2024-11-11
|
9
|
0
|
9
|
152.00
|
|
2024-11-07
|
0
|
31
|
-31
|
153.50
|
|
2024-11-01
|
17
|
0
|
17
|
154.50
|
|
2024-10-30
|
0
|
5
|
-5
|
155.00
|
|
2024-10-29
|
41
|
15
|
26
|
154.50
|
|
2024-10-28
|
1
|
23
|
-22
|
160.00
|
|
2024-10-25
|
0
|
15
|
-15
|
163.50
|
|
2024-10-24
|
0
|
16
|
-16
|
162.50
|
|
2024-10-18
|
0
|
39
|
-39
|
169.50
|
|
2024-10-16
|
255
|
8
|
247
|
172.50
|
|
2024-10-14
|
75
|
0
|
75
|
167.00
|
|
2024-10-11
|
81
|
16
|
65
|
160.50
|
|
2024-10-08
|
5
|
18
|
-13
|
167.50
|
|
2024-10-07
|
0
|
10
|
-10
|
170.00
|
|
2024-10-04
|
12
|
0
|
12
|
169.50
|
|
2024-10-01
|
4
|
47
|
-43
|
168.50
|
|
2024-09-30
|
0
|
55
|
-55
|
169.50
|
|
2024-09-27
|
25
|
169
|
-144
|
175.00
|
|
2024-09-26
|
84
|
127
|
-43
|
177.50
|
|
2024-09-25
|
38
|
22
|
16
|
163.50
|
|
2024-09-24
|
86
|
1
|
85
|
160.00
|
|
2024-09-18
|
0
|
11
|
-11
|
160.50
|
|
2024-09-13
|
55
|
0
|
55
|
165.00
|
|
2024-09-11
|
23
|
0
|
23
|
162.50
|
|
2024-09-10
|
24
|
32
|
-8
|
158.50
|
|
2024-09-09
|
51
|
0
|
51
|
163.50
|
|
2024-09-06
|
0
|
5
|
-5
|
161.00
|
|
2024-09-05
|
50
|
8
|
42
|
158.00
|
|
2024-09-04
|
83
|
20
|
63
|
157.50
|
|
2024-08-30
|
7
|
69
|
-62
|
172.50
|
|
2024-08-29
|
21
|
0
|
21
|
171.50
|
|
2024-08-28
|
0
|
91
|
-91
|
169.00
|
|
2024-08-27
|
1
|
18
|
-17
|
173.00
|
|
2024-08-26
|
9
|
20
|
-11
|
170.00
|
|
2024-08-23
|
42
|
5
|
37
|
167.50
|
|
2024-08-22
|
61
|
87
|
-26
|
163.50
|
|
2024-08-19
|
16
|
0
|
16
|
165.50
|
|
2024-08-16
|
258
|
30
|
228
|
164.50
|
|
2024-08-15
|
121
|
192
|
-71
|
160.00
|
|
2024-08-14
|
154
|
61
|
93
|
153.50
|
|
2024-08-12
|
153
|
142
|
11
|
151.50
|
|
2024-08-09
|
247
|
181
|
66
|
146.50
|
|
2024-08-08
|
198
|
82
|
116
|
142.50
|
|
2024-08-07
|
2
|
67
|
-65
|
145.00
|
|
2024-08-06
|
182
|
7
|
175
|
138.50
|
|
2024-08-01
|
0
|
17
|
-17
|
171.00
|
|
2024-07-31
|
4
|
42
|
-38
|
166.50
|
|
2024-07-26
|
21
|
29
|
-8
|
170.00
|
|
2024-07-23
|
8
|
63
|
-55
|
172.50
|
|
2024-07-22
|
118
|
55
|
63
|
171.50
|
|
2024-07-18
|
0
|
141
|
-141
|
188.00
|
|
2024-07-17
|
15
|
51
|
-36
|
192.50
|
|
2024-07-15
|
25
|
10
|
15
|
187.50
|
|
2024-07-12
|
46
|
0
|
46
|
190.00
|
|
2024-07-09
|
126
|
94
|
32
|
191.00
|
|
2024-07-08
|
70
|
9
|
61
|
188.00
|
|
2024-07-04
|
190
|
112
|
78
|
198.00
|
|
2024-07-01
|
128
|
0
|
128
|
199.50
|
|
2024-06-28
|
84
|
133
|
-49
|
202.00
|
|
2024-06-27
|
28
|
131
|
-103
|
204.00
|
|
2024-06-26
|
19
|
47
|
-28
|
206.50
|
|
2024-06-21
|
18
|
198
|
-180
|
228.50
|
|
2024-06-20
|
224
|
8
|
216
|
213.00
|
|
2024-06-19
|
81
|
59
|
22
|
194.00
|
|
2024-06-18
|
52
|
83
|
-31
|
194.00
|
|
2024-06-17
|
43
|
13
|
30
|
194.00
|
|
2024-06-14
|
67
|
85
|
-18
|
195.00
|
|
2024-06-13
|
156
|
78
|
78
|
197.50
|
|
2024-06-12
|
22
|
1
|
21
|
186.50
|
|
2024-06-07
|
0
|
87
|
-87
|
192.50
|
|
2024-06-06
|
19
|
68
|
-49
|
196.00
|
| 合計 | 8959 | 7944 | 1015 | |
