| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
15
|
-11
|
36.70
|
|
2026-06-04
|
10
|
26
|
-16
|
37.70
|
|
2026-05-29
|
12
|
32
|
-20
|
38.45
|
|
2026-05-27
|
14
|
90
|
-76
|
39.40
|
|
2026-05-26
|
16
|
66
|
-50
|
41.70
|
|
2026-05-25
|
7
|
106
|
-99
|
41.95
|
|
2026-05-22
|
7
|
163
|
-156
|
43.50
|
|
2026-05-21
|
246
|
37
|
209
|
40.70
|
|
2026-05-20
|
7
|
89
|
-82
|
37.00
|
|
2026-05-19
|
145
|
44
|
101
|
37.80
|
|
2026-05-18
|
122
|
193
|
-71
|
37.80
|
|
2026-05-13
|
19
|
86
|
-67
|
32.45
|
|
2026-05-11
|
31
|
50
|
-19
|
30.75
|
|
2026-05-08
|
0
|
100
|
-100
|
30.95
|
|
2026-05-07
|
211
|
84
|
127
|
31.60
|
|
2026-05-05
|
20
|
0
|
20
|
29.30
|
|
2026-05-04
|
0
|
64
|
-64
|
28.55
|
|
2026-04-30
|
18
|
0
|
18
|
30.50
|
|
2026-04-29
|
0
|
35
|
-35
|
30.10
|
|
2026-04-27
|
35
|
8
|
27
|
28.90
|
|
2026-04-24
|
10
|
0
|
10
|
29.85
|
|
2026-04-23
|
41
|
2
|
39
|
29.80
|
|
2026-04-22
|
82
|
56
|
26
|
30.90
|
|
2026-04-20
|
64
|
34
|
30
|
30.40
|
|
2026-04-17
|
21
|
34
|
-13
|
29.00
|
|
2026-04-16
|
17
|
5
|
12
|
29.05
|
|
2026-04-14
|
10
|
67
|
-57
|
28.35
|
|
2026-04-13
|
14
|
53
|
-39
|
28.70
|
|
2026-04-10
|
59
|
27
|
32
|
26.75
|
|
2026-04-09
|
43
|
6
|
37
|
27.55
|
|
2026-04-08
|
13
|
55
|
-42
|
27.05
|
|
2026-04-07
|
4
|
13
|
-9
|
26.80
|
|
2026-04-02
|
9
|
5
|
4
|
26.10
|
|
2026-04-01
|
1
|
9
|
-8
|
25.80
|
|
2026-03-31
|
0
|
9
|
-9
|
25.05
|
|
2026-03-30
|
20
|
11
|
9
|
26.30
|
|
2026-03-26
|
47
|
9
|
38
|
27.20
|
|
2026-03-20
|
0
|
11
|
-11
|
25.65
|
|
2026-03-12
|
2
|
21
|
-19
|
24.45
|
|
2026-03-11
|
11
|
3
|
8
|
25.40
|
|
2026-03-10
|
5
|
0
|
5
|
24.25
|
|
2026-03-09
|
5
|
3
|
2
|
23.50
|
|
2026-03-04
|
2
|
8
|
-6
|
24.20
|
|
2026-03-03
|
10
|
2
|
8
|
25.40
|
|
2026-03-02
|
8
|
0
|
8
|
25.20
|
|
2026-02-26
|
4
|
0
|
4
|
25.10
|
|
2026-02-25
|
5
|
0
|
5
|
24.95
|
|
2026-02-23
|
35
|
2
|
33
|
24.40
|
|
2026-02-11
|
3
|
5
|
-2
|
23.70
|
|
2026-02-09
|
0
|
21
|
-21
|
23.90
|
|
2026-02-06
|
0
|
2
|
-2
|
24.00
|
|
2026-02-05
|
6
|
0
|
6
|
24.30
|
|
2026-02-04
|
0
|
3
|
-3
|
24.55
|
|
2026-02-03
|
2
|
6
|
-4
|
23.45
|
|
2026-01-30
|
1
|
14
|
-13
|
23.35
|
|
2026-01-29
|
12
|
1
|
11
|
24.30
|
|
2026-01-28
|
9
|
0
|
9
|
25.05
|
|
2026-01-27
|
0
|
10
|
-10
|
25.45
|
|
2026-01-26
|
3
|
0
|
3
|
26.15
|
|
2026-01-22
|
0
|
43
|
-43
|
25.50
|
|
2026-01-21
|
6
|
49
|
-43
|
26.25
|
|
2026-01-14
|
31
|
0
|
31
|
25.80
|
|
2026-01-12
|
9
|
0
|
9
|
25.70
|
|
2026-01-09
|
0
|
12
|
-12
|
24.85
|
|
2026-01-08
|
0
|
12
|
-12
|
25.20
|
|
2026-01-07
|
63
|
0
|
63
|
26.00
|
|
2026-01-05
|
0
|
47
|
-47
|
24.80
|
|
2026-01-02
|
41
|
0
|
41
|
26.00
|
|
2025-12-31
|
18
|
0
|
18
|
25.25
|
|
2025-12-30
|
3
|
0
|
3
|
25.35
|
|
2025-12-24
|
6
|
17
|
-11
|
25.70
|
|
2025-12-23
|
11
|
26
|
-15
|
25.95
|
|
2025-12-22
|
26
|
5
|
21
|
26.00
|
|
2025-12-19
|
18
|
0
|
18
|
24.85
|
|
2025-12-10
|
6
|
0
|
6
|
24.30
|
|
2025-12-09
|
4
|
0
|
4
|
24.55
|
|
2025-12-08
|
3
|
0
|
3
|
24.50
|
|
2025-12-05
|
2
|
0
|
2
|
24.30
|
|
2025-12-03
|
5
|
0
|
5
|
24.70
|
|
2025-11-28
|
5
|
0
|
5
|
24.65
|
|
2025-11-25
|
4
|
0
|
4
|
23.00
|
|
2025-11-11
|
0
|
6
|
-6
|
23.55
|
|
2025-11-10
|
0
|
9
|
-9
|
23.70
|
|
2025-11-06
|
4
|
17
|
-13
|
24.75
|
|
2025-11-03
|
0
|
8
|
-8
|
24.90
|
|
2025-10-31
|
0
|
50
|
-50
|
25.40
|
|
2025-10-30
|
18
|
4
|
14
|
25.60
|
|
2025-10-29
|
14
|
65
|
-51
|
26.20
|
|
2025-10-28
|
6
|
2
|
4
|
24.65
|
|
2025-10-23
|
4
|
14
|
-10
|
25.30
|
|
2025-10-22
|
42
|
157
|
-115
|
25.95
|
|
2025-10-21
|
12
|
0
|
12
|
23.90
|
|
2025-10-20
|
3
|
0
|
3
|
23.40
|
|
2025-10-17
|
4
|
0
|
4
|
23.50
|
|
2025-10-16
|
27
|
0
|
27
|
23.75
|
|
2025-10-15
|
14
|
9
|
5
|
23.10
|
|
2025-10-14
|
22
|
12
|
10
|
23.05
|
|
2025-10-13
|
17
|
0
|
17
|
24.10
|
|
2025-10-09
|
12
|
33
|
-21
|
24.95
|
|
2025-10-07
|
19
|
10
|
9
|
24.80
|
|
2025-10-03
|
4
|
0
|
4
|
24.95
|
|
2025-10-02
|
6
|
0
|
6
|
24.80
|
|
2025-10-01
|
4
|
19
|
-15
|
24.95
|
|
2025-09-30
|
0
|
20
|
-20
|
24.05
|
|
2025-09-24
|
12
|
0
|
12
|
24.25
|
|
2025-09-22
|
2
|
0
|
2
|
24.10
|
|
2025-09-19
|
10
|
0
|
10
|
24.55
|
|
2025-09-18
|
4
|
30
|
-26
|
24.60
|
|
2025-09-17
|
37
|
0
|
37
|
23.95
|
|
2025-09-15
|
9
|
0
|
9
|
23.15
|
|
2025-09-11
|
14
|
0
|
14
|
22.85
|
|
2025-09-10
|
0
|
17
|
-17
|
23.35
|
|
2025-08-19
|
0
|
46
|
-46
|
26.00
|
|
2025-08-15
|
36
|
0
|
36
|
23.75
|
|
2025-08-11
|
0
|
5
|
-5
|
22.15
|
|
2025-06-05
|
0
|
4
|
-4
|
21.10
|
|
2025-06-04
|
0
|
17
|
-17
|
21.20
|
|
2025-06-03
|
22
|
0
|
22
|
21.00
|
|
2025-06-02
|
0
|
39
|
-39
|
20.95
|
|
2025-05-29
|
0
|
2
|
-2
|
22.10
|
|
2025-05-28
|
0
|
2
|
-2
|
22.35
|
|
2025-05-27
|
2
|
0
|
2
|
22.60
|
|
2025-05-23
|
9
|
0
|
9
|
22.85
|
|
2025-05-22
|
7
|
1
|
6
|
22.70
|
|
2025-05-21
|
1
|
0
|
1
|
22.90
|
|
2025-05-20
|
0
|
10
|
-10
|
22.50
|
|
2025-05-16
|
8
|
0
|
8
|
22.65
|
|
2025-05-15
|
4
|
15
|
-11
|
22.55
|
|
2025-05-14
|
9
|
4
|
5
|
22.90
|
|
2025-05-13
|
2
|
14
|
-12
|
23.00
|
|
2025-05-12
|
21
|
0
|
21
|
23.20
|
|
2025-05-09
|
13
|
10
|
3
|
23.15
|
|
2025-05-08
|
16
|
0
|
16
|
23.10
|
|
2025-05-06
|
7
|
0
|
7
|
23.00
|
|
2025-05-05
|
4
|
17
|
-13
|
22.55
|
|
2025-04-30
|
1
|
4
|
-3
|
23.60
|
|
2025-04-29
|
1
|
20
|
-19
|
23.80
|
|
2025-04-24
|
0
|
13
|
-13
|
22.55
|
|
2025-04-22
|
4
|
2
|
2
|
21.40
|
|
2025-04-21
|
0
|
11
|
-11
|
21.75
|
|
2025-04-17
|
0
|
5
|
-5
|
22.15
|
|
2025-04-16
|
2
|
0
|
2
|
22.05
|
|
2025-04-15
|
10
|
0
|
10
|
22.55
|
|
2025-04-10
|
51
|
0
|
51
|
20.80
|
|
2025-04-01
|
7
|
0
|
7
|
25.90
|
|
2025-03-28
|
0
|
10
|
-10
|
27.00
|
|
2025-03-24
|
1
|
14
|
-13
|
28.70
|
|
2025-03-21
|
9
|
0
|
9
|
29.30
|
|
2025-03-20
|
3
|
0
|
3
|
29.20
|
|
2025-03-18
|
0
|
21
|
-21
|
29.15
|
|
2025-03-17
|
0
|
3
|
-3
|
29.15
|
|
2025-03-14
|
0
|
1
|
-1
|
29.30
|
|
2025-03-13
|
0
|
13
|
-13
|
29.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-11
|
4
|
1
|
3
|
29.20
|
|
2025-03-10
|
15
|
3
|
12
|
29.80
|
|
2025-03-07
|
0
|
3
|
-3
|
30.45
|
|
2025-03-06
|
0
|
2
|
-2
|
30.70
|
|
2025-03-05
|
2
|
1
|
1
|
31.20
|
|
2025-03-04
|
9
|
0
|
9
|
31.10
|
|
2025-03-03
|
1
|
16
|
-15
|
30.70
|
|
2025-02-26
|
5
|
0
|
5
|
31.55
|
|
2025-02-24
|
11
|
0
|
11
|
31.70
|
|
2025-02-21
|
0
|
15
|
-15
|
31.90
|
|
2025-02-19
|
26
|
6
|
20
|
31.85
|
|
2025-02-18
|
28
|
0
|
28
|
31.50
|
|
2025-02-17
|
7
|
0
|
7
|
31.30
|
|
2025-02-14
|
39
|
0
|
39
|
31.15
|
|
2025-02-11
|
11
|
1
|
10
|
30.40
|
|
2025-02-10
|
2
|
0
|
2
|
30.35
|
|
2025-02-06
|
24
|
0
|
24
|
30.35
|
|
2025-02-05
|
21
|
0
|
21
|
30.35
|
|
2025-02-03
|
9
|
5
|
4
|
29.75
|
|
2025-01-22
|
4
|
0
|
4
|
29.60
|
|
2025-01-21
|
1
|
12
|
-11
|
29.90
|
|
2025-01-20
|
8
|
4
|
4
|
29.85
|
|
2025-01-16
|
0
|
24
|
-24
|
30.25
|
|
2025-01-14
|
4
|
0
|
4
|
29.10
|
|
2025-01-13
|
21
|
13
|
8
|
28.30
|
|
2025-01-09
|
1
|
19
|
-18
|
29.40
|
|
2025-01-08
|
10
|
4
|
6
|
30.60
|
|
2025-01-07
|
6
|
21
|
-15
|
30.55
|
|
2025-01-03
|
0
|
5
|
-5
|
29.70
|
|
2025-01-02
|
7
|
0
|
7
|
29.85
|
|
2024-12-25
|
3
|
0
|
3
|
30.35
|
|
2024-12-24
|
6
|
2
|
4
|
30.10
|
|
2024-12-18
|
5
|
0
|
5
|
29.70
|
|
2024-12-06
|
10
|
0
|
10
|
32.15
|
|
2024-12-05
|
0
|
36
|
-36
|
32.10
|
|
2024-12-04
|
21
|
1
|
20
|
32.80
|
|
2024-12-02
|
13
|
7
|
6
|
32.60
|
|
2024-11-28
|
28
|
3
|
25
|
33.40
|
|
2024-11-27
|
2
|
30
|
-28
|
34.25
|
|
2024-11-25
|
21
|
28
|
-7
|
36.60
|
|
2024-11-22
|
38
|
5
|
33
|
36.70
|
|
2024-11-21
|
9
|
35
|
-26
|
36.70
|
|
2024-11-20
|
15
|
40
|
-25
|
37.35
|
|
2024-11-19
|
0
|
17
|
-17
|
34.70
|
|
2024-11-18
|
0
|
9
|
-9
|
34.10
|
|
2024-11-15
|
16
|
1
|
15
|
35.35
|
|
2024-11-14
|
16
|
33
|
-17
|
34.95
|
|
2024-11-07
|
0
|
61
|
-61
|
37.55
|
|
2024-11-06
|
0
|
19
|
-19
|
37.95
|
|
2024-11-05
|
0
|
41
|
-41
|
39.20
|
|
2024-11-04
|
88
|
45
|
43
|
39.65
|
|
2024-11-01
|
93
|
60
|
33
|
36.05
|
|
2024-10-30
|
0
|
37
|
-37
|
34.50
|
|
2024-10-29
|
20
|
42
|
-22
|
35.30
|
|
2024-10-28
|
31
|
8
|
23
|
35.05
|
|
2024-10-25
|
0
|
10
|
-10
|
34.10
|
|
2024-10-24
|
19
|
0
|
19
|
33.85
|
|
2024-10-22
|
17
|
2
|
15
|
33.20
|
|
2024-10-18
|
11
|
32
|
-21
|
32.45
|
|
2024-10-17
|
7
|
4
|
3
|
32.65
|
|
2024-10-16
|
0
|
10
|
-10
|
32.45
|
|
2024-10-11
|
1
|
9
|
-8
|
31.65
|
|
2024-10-09
|
1
|
7
|
-6
|
31.95
|
|
2024-10-08
|
0
|
10
|
-10
|
32.70
|
|
2024-10-07
|
12
|
3
|
9
|
33.40
|
|
2024-09-26
|
2
|
17
|
-15
|
33.45
|
|
2024-09-25
|
17
|
4
|
13
|
34.05
|
|
2024-09-24
|
14
|
40
|
-26
|
33.35
|
|
2024-09-20
|
1
|
19
|
-18
|
33.50
|
|
2024-09-18
|
0
|
6
|
-6
|
32.55
|
|
2024-09-12
|
4
|
18
|
-14
|
32.50
|
|
2024-09-11
|
2
|
7
|
-5
|
31.75
|
|
2024-09-09
|
8
|
4
|
4
|
32.50
|
|
2024-09-05
|
19
|
27
|
-8
|
32.50
|
|
2024-09-04
|
16
|
34
|
-18
|
32.85
|
|
2024-09-03
|
4
|
15
|
-11
|
35.05
|
|
2024-08-29
|
9
|
0
|
9
|
34.30
|
|
2024-08-28
|
55
|
0
|
55
|
34.50
|
|
2024-08-27
|
8
|
2
|
6
|
33.95
|
|
2024-08-26
|
9
|
0
|
9
|
33.90
|
|
2024-08-23
|
41
|
2
|
39
|
34.05
|
|
2024-08-22
|
19
|
0
|
19
|
34.50
|
|
2024-08-21
|
124
|
12
|
112
|
34.55
|
|
2024-08-15
|
0
|
26
|
-26
|
31.95
|
|
2024-08-14
|
1
|
9
|
-8
|
32.60
|
|
2024-08-12
|
7
|
28
|
-21
|
32.60
|
|
2024-08-08
|
7
|
3
|
4
|
32.60
|
|
2024-08-06
|
78
|
7
|
71
|
30.85
|
|
2024-08-05
|
22
|
48
|
-26
|
32.20
|
|
2024-08-02
|
0
|
42
|
-42
|
35.75
|
|
2024-08-01
|
3
|
20
|
-17
|
37.20
|
|
2024-07-26
|
6
|
18
|
-12
|
37.00
|
|
2024-07-23
|
36
|
50
|
-14
|
37.65
|
|
2024-07-18
|
0
|
24
|
-24
|
40.00
|
|
2024-07-10
|
0
|
81
|
-81
|
43.50
|
|
2024-07-09
|
76
|
114
|
-38
|
43.45
|
|
2024-07-04
|
16
|
76
|
-60
|
41.10
|
|
2024-07-03
|
28
|
117
|
-89
|
|
|
2024-07-02
|
291
|
81
|
210
|
42.10
|
|
2024-07-01
|
92
|
17
|
75
|
38.30
|
|
2024-06-28
|
101
|
43
|
58
|
38.60
|
|
2024-06-27
|
173
|
260
|
-87
|
38.25
|
|
2024-06-26
|
161
|
51
|
110
|
37.75
|
|
2024-06-24
|
76
|
25
|
51
|
37.00
|
|
2024-06-18
|
26
|
3
|
23
|
34.15
|
|
2024-06-17
|
28
|
0
|
28
|
34.80
|
|
2024-06-14
|
2
|
25
|
-23
|
34.70
|
|
2024-06-13
|
5
|
39
|
-34
|
35.20
|
|
2024-06-07
|
2
|
22
|
-20
|
35.80
|
| 合計 | 4703 | 5029 | -326 | |
