| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
22.80
|
|
2026-06-02
|
16
|
5
|
11
|
22.70
|
|
2026-06-01
|
0
|
2
|
-2
|
23.40
|
|
2026-05-29
|
0
|
5
|
-5
|
23.80
|
|
2026-05-27
|
0
|
2
|
-2
|
22.80
|
|
2026-05-25
|
3
|
0
|
3
|
22.55
|
|
2026-05-19
|
1
|
0
|
1
|
22.05
|
|
2026-05-15
|
0
|
4
|
-4
|
22.25
|
|
2026-05-12
|
1
|
0
|
1
|
22.65
|
|
2026-05-08
|
2
|
3
|
-1
|
22.75
|
|
2026-05-07
|
6
|
3
|
3
|
22.90
|
|
2026-05-06
|
1
|
3
|
-2
|
22.40
|
|
2026-05-05
|
3
|
0
|
3
|
22.50
|
|
2026-05-04
|
1
|
0
|
1
|
22.55
|
|
2026-04-30
|
5
|
0
|
5
|
22.55
|
|
2026-04-28
|
4
|
0
|
4
|
22.70
|
|
2026-04-27
|
0
|
1
|
-1
|
22.50
|
|
2026-04-23
|
1
|
10
|
-9
|
23.20
|
|
2026-04-22
|
2
|
0
|
2
|
23.65
|
|
2026-04-20
|
6
|
0
|
6
|
23.60
|
|
2026-04-17
|
3
|
0
|
3
|
23.60
|
|
2026-04-16
|
6
|
0
|
6
|
23.75
|
|
2026-04-10
|
0
|
1
|
-1
|
23.75
|
|
2026-04-08
|
0
|
2
|
-2
|
24.40
|
|
2026-04-07
|
0
|
3
|
-3
|
24.25
|
|
2026-04-02
|
12
|
17
|
-5
|
24.35
|
|
2026-04-01
|
5
|
0
|
5
|
23.30
|
|
2026-03-31
|
0
|
4
|
-4
|
22.95
|
|
2026-03-27
|
2
|
0
|
2
|
23.60
|
|
2026-03-24
|
0
|
5
|
-5
|
23.85
|
|
2026-03-20
|
1
|
0
|
1
|
24.20
|
|
2026-03-16
|
0
|
5
|
-5
|
24.85
|
|
2026-03-12
|
0
|
24
|
-24
|
26.50
|
|
2026-03-11
|
2
|
2
|
0
|
24.10
|
|
2026-03-09
|
4
|
0
|
4
|
22.45
|
|
2026-03-06
|
6
|
0
|
6
|
23.60
|
|
2026-03-04
|
0
|
14
|
-14
|
22.35
|
|
2026-03-03
|
0
|
4
|
-4
|
23.50
|
|
2026-02-24
|
2
|
0
|
2
|
23.95
|
|
2026-02-23
|
2
|
1
|
1
|
23.80
|
|
2026-02-09
|
1
|
10
|
-9
|
23.60
|
|
2026-02-06
|
0
|
7
|
-7
|
24.90
|
|
2026-02-04
|
6
|
0
|
6
|
25.15
|
|
2026-02-03
|
4
|
0
|
4
|
24.85
|
|
2026-02-02
|
12
|
0
|
12
|
24.70
|
|
2026-01-30
|
2
|
0
|
2
|
24.85
|
|
2026-01-29
|
0
|
5
|
-5
|
25.50
|
|
2026-01-13
|
0
|
4
|
-4
|
25.30
|
|
2026-01-12
|
2
|
0
|
2
|
25.95
|
|
2026-01-09
|
2
|
0
|
2
|
25.85
|
|
2026-01-05
|
0
|
2
|
-2
|
26.05
|
|
2025-12-31
|
1
|
0
|
1
|
25.80
|
|
2025-12-22
|
8
|
0
|
8
|
26.50
|
|
2025-12-19
|
0
|
1
|
-1
|
26.10
|
|
2025-12-16
|
2
|
0
|
2
|
25.75
|
|
2025-12-04
|
8
|
3
|
5
|
27.05
|
|
2025-12-01
|
31
|
20
|
11
|
28.00
|
|
2025-11-28
|
14
|
28
|
-14
|
28.40
|
|
2025-11-27
|
22
|
6
|
16
|
27.80
|
|
2025-11-26
|
4
|
0
|
4
|
25.30
|
|
2025-11-21
|
0
|
4
|
-4
|
24.40
|
|
2025-11-20
|
5
|
23
|
-18
|
25.20
|
|
2025-11-19
|
21
|
4
|
17
|
24.90
|
|
2025-11-18
|
0
|
5
|
-5
|
24.60
|
|
2025-11-14
|
17
|
12
|
5
|
24.65
|
|
2025-11-12
|
1
|
0
|
1
|
23.45
|
|
2025-11-10
|
0
|
3
|
-3
|
22.80
|
|
2025-11-05
|
2
|
0
|
2
|
22.75
|
|
2025-11-04
|
0
|
2
|
-2
|
22.85
|
|
2025-11-03
|
1
|
0
|
1
|
23.15
|
|
2025-10-30
|
0
|
3
|
-3
|
23.05
|
|
2025-10-21
|
5
|
0
|
5
|
24.05
|
|
2024-12-20
|
0
|
4
|
-4
|
24.80
|
|
2024-12-19
|
0
|
30
|
-30
|
25.30
|
|
2024-12-18
|
0
|
36
|
-36
|
24.30
|
|
2024-12-17
|
0
|
35
|
-35
|
24.60
|
|
2024-12-16
|
11
|
6
|
5
|
24.95
|
|
2024-12-12
|
4
|
7
|
-3
|
27.25
|
|
2024-12-11
|
1
|
0
|
1
|
27.70
|
|
2024-12-09
|
6
|
10
|
-4
|
27.15
|
|
2024-12-04
|
17
|
0
|
17
|
27.70
|
|
2024-12-03
|
1
|
0
|
1
|
27.05
|
|
2024-11-29
|
1
|
0
|
1
|
27.00
|
|
2024-11-28
|
0
|
6
|
-6
|
27.05
|
|
2024-11-22
|
1
|
12
|
-11
|
28.85
|
|
2024-11-21
|
9
|
1
|
8
|
28.50
|
|
2024-11-20
|
0
|
5
|
-5
|
27.95
|
|
2024-11-19
|
0
|
2
|
-2
|
27.85
|
|
2024-11-18
|
0
|
5
|
-5
|
27.35
|
|
2024-11-15
|
15
|
0
|
15
|
27.70
|
|
2024-11-14
|
0
|
4
|
-4
|
27.80
|
|
2024-11-13
|
0
|
4
|
-4
|
28.20
|
|
2024-11-12
|
11
|
7
|
4
|
27.45
|
|
2024-11-11
|
0
|
3
|
-3
|
28.40
|
|
2024-11-08
|
18
|
5
|
13
|
28.90
|
|
2024-11-07
|
9
|
27
|
-18
|
31.00
|
|
2024-11-05
|
10
|
2
|
8
|
28.50
|
|
2024-11-04
|
20
|
31
|
-11
|
28.10
|
|
2024-11-01
|
31
|
6
|
25
|
29.75
|
|
2024-10-29
|
0
|
6
|
-6
|
27.50
|
|
2024-10-28
|
3
|
7
|
-4
|
28.35
|
|
2024-10-25
|
0
|
8
|
-8
|
29.25
|
|
2024-10-24
|
0
|
7
|
-7
|
29.45
|
|
2024-10-23
|
4
|
2
|
2
|
29.25
|
|
2024-10-22
|
1
|
5
|
-4
|
28.80
|
|
2024-10-18
|
11
|
1
|
10
|
27.35
|
|
2024-10-17
|
2
|
13
|
-11
|
27.40
|
|
2024-10-16
|
47
|
3
|
44
|
27.30
|
|
2024-10-14
|
7
|
3
|
4
|
28.40
|
|
2024-10-11
|
4
|
8
|
-4
|
28.15
|
|
2024-10-09
|
2
|
14
|
-12
|
28.50
|
|
2024-10-08
|
11
|
0
|
11
|
30.00
|
|
2024-10-07
|
20
|
9
|
11
|
30.20
|
|
2024-10-04
|
20
|
10
|
10
|
30.00
|
|
2024-10-01
|
25
|
0
|
25
|
31.95
|
|
2024-09-30
|
30
|
0
|
30
|
31.30
|
|
2024-09-27
|
31
|
3
|
28
|
31.65
|
|
2024-09-26
|
42
|
12
|
30
|
32.20
|
|
2024-09-25
|
57
|
206
|
-149
|
33.00
|
|
2024-09-24
|
107
|
46
|
61
|
33.40
|
|
2024-09-23
|
77
|
104
|
-27
|
30.40
|
|
2024-09-20
|
168
|
45
|
123
|
31.00
|
|
2024-09-19
|
0
|
77
|
-77
|
29.00
|
|
2024-09-18
|
53
|
22
|
31
|
29.80
|
|
2024-09-13
|
5
|
0
|
5
|
26.90
|
|
2024-09-11
|
1
|
9
|
-8
|
26.30
|
|
2024-09-10
|
5
|
15
|
-10
|
25.95
|
|
2024-09-09
|
12
|
0
|
12
|
27.15
|
|
2024-09-06
|
9
|
3
|
6
|
27.15
|
|
2024-09-05
|
2
|
21
|
-19
|
26.70
|
|
2024-09-04
|
28
|
5
|
23
|
26.55
|
|
2024-09-03
|
21
|
5
|
16
|
27.50
|
|
2024-08-30
|
11
|
43
|
-32
|
28.40
|
|
2024-08-29
|
4
|
13
|
-9
|
28.80
|
|
2024-08-28
|
8
|
87
|
-79
|
29.05
|
|
2024-08-27
|
93
|
50
|
43
|
30.65
|
|
2024-08-26
|
7
|
23
|
-16
|
27.90
|
|
2024-08-23
|
13
|
5
|
8
|
28.15
|
|
2024-08-22
|
1
|
9
|
-8
|
27.10
|
|
2024-08-21
|
9
|
15
|
-6
|
26.90
|
|
2024-08-19
|
23
|
3
|
20
|
28.50
|
|
2024-08-16
|
52
|
37
|
15
|
28.20
|
|
2024-08-15
|
0
|
32
|
-32
|
28.15
|
|
2024-08-14
|
17
|
1
|
16
|
27.80
|
|
2024-08-12
|
0
|
18
|
-18
|
25.65
|
|
2024-08-09
|
43
|
1
|
42
|
25.30
|
|
2024-08-08
|
0
|
7
|
-7
|
23.00
|
|
2024-08-07
|
10
|
0
|
10
|
22.85
|
|
2024-08-01
|
9
|
18
|
-9
|
25.40
|
|
2024-07-29
|
17
|
6
|
11
|
23.90
|
|
2024-07-26
|
32
|
11
|
21
|
25.45
|
|
2024-07-23
|
18
|
35
|
-17
|
27.90
|
| 合計 | 1605 | 1595 | 10 | |
