| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
28
|
108
|
25.50
|
|
2026-06-04
|
8
|
121
|
-113
|
27.00
|
|
2026-05-29
|
11
|
7
|
4
|
20.80
|
|
2026-05-28
|
10
|
2
|
8
|
20.10
|
|
2026-05-26
|
0
|
5
|
-5
|
20.75
|
|
2026-05-25
|
0
|
10
|
-10
|
21.10
|
|
2026-05-22
|
25
|
16
|
9
|
21.45
|
|
2026-05-21
|
18
|
9
|
9
|
19.95
|
|
2026-05-20
|
4
|
0
|
4
|
19.55
|
|
2026-05-19
|
2
|
14
|
-12
|
19.45
|
|
2026-05-18
|
12
|
0
|
12
|
19.90
|
|
2026-05-15
|
4
|
14
|
-10
|
19.80
|
|
2026-05-14
|
11
|
23
|
-12
|
20.40
|
|
2026-05-12
|
35
|
0
|
35
|
20.90
|
|
2026-05-07
|
12
|
5
|
7
|
22.15
|
|
2026-05-05
|
56
|
30
|
26
|
23.50
|
|
2026-04-30
|
36
|
133
|
-97
|
22.85
|
|
2026-04-29
|
119
|
15
|
104
|
23.20
|
|
2026-04-28
|
7
|
0
|
7
|
21.10
|
|
2026-04-27
|
0
|
78
|
-78
|
21.50
|
|
2026-04-23
|
17
|
12
|
5
|
20.40
|
|
2026-04-22
|
20
|
0
|
20
|
21.65
|
|
2026-04-21
|
14
|
0
|
14
|
20.90
|
|
2026-04-20
|
25
|
64
|
-39
|
20.80
|
|
2026-04-16
|
0
|
2
|
-2
|
19.50
|
|
2026-04-13
|
4
|
0
|
4
|
19.10
|
|
2026-04-08
|
3
|
0
|
3
|
19.20
|
|
2026-04-07
|
11
|
0
|
11
|
19.00
|
|
2026-04-02
|
0
|
6
|
-6
|
19.10
|
|
2026-04-01
|
4
|
19
|
-15
|
19.30
|
|
2026-03-31
|
0
|
6
|
-6
|
18.20
|
|
2026-03-30
|
2
|
0
|
2
|
18.75
|
|
2026-03-27
|
0
|
13
|
-13
|
18.95
|
|
2026-03-26
|
2
|
0
|
2
|
18.90
|
|
2026-03-24
|
0
|
4
|
-4
|
18.65
|
|
2026-03-23
|
4
|
1
|
3
|
18.85
|
|
2026-03-20
|
15
|
0
|
15
|
19.15
|
|
2026-03-19
|
19
|
0
|
19
|
18.70
|
|
2026-03-18
|
15
|
0
|
15
|
19.10
|
|
2026-03-16
|
0
|
8
|
-8
|
19.10
|
|
2026-03-12
|
3
|
0
|
3
|
19.40
|
|
2026-03-11
|
0
|
5
|
-5
|
19.00
|
|
2026-03-10
|
3
|
1
|
2
|
18.70
|
|
2026-03-09
|
18
|
0
|
18
|
18.25
|
|
2026-03-06
|
2
|
0
|
2
|
19.45
|
|
2026-03-04
|
2
|
9
|
-7
|
18.85
|
|
2026-03-03
|
0
|
36
|
-36
|
20.05
|
|
2026-02-25
|
0
|
8
|
-8
|
20.45
|
|
2026-02-23
|
8
|
0
|
8
|
20.55
|
|
2026-02-11
|
14
|
0
|
14
|
19.85
|
|
2026-02-09
|
0
|
24
|
-24
|
20.25
|
|
2026-02-06
|
8
|
23
|
-15
|
21.00
|
|
2026-02-05
|
5
|
0
|
5
|
21.15
|
|
2026-02-03
|
5
|
26
|
-21
|
20.45
|
|
2026-02-02
|
6
|
22
|
-16
|
19.50
|
|
2026-01-30
|
18
|
0
|
18
|
20.20
|
|
2026-01-28
|
19
|
0
|
19
|
21.20
|
|
2026-01-27
|
15
|
0
|
15
|
21.10
|
|
2026-01-23
|
11
|
0
|
11
|
21.60
|
|
2026-01-22
|
3
|
0
|
3
|
21.30
|
|
2026-01-21
|
16
|
1
|
15
|
20.90
|
|
2026-01-19
|
20
|
1
|
19
|
22.25
|
|
2026-01-16
|
0
|
15
|
-15
|
22.25
|
|
2026-01-15
|
34
|
73
|
-39
|
22.65
|
|
2026-01-14
|
16
|
0
|
16
|
21.60
|
|
2026-01-13
|
3
|
0
|
3
|
21.55
|
|
2026-01-12
|
44
|
0
|
44
|
21.65
|
|
2026-01-09
|
7
|
10
|
-3
|
21.30
|
|
2026-01-08
|
0
|
41
|
-41
|
21.10
|
|
2026-01-07
|
34
|
0
|
34
|
21.15
|
|
2026-01-05
|
0
|
49
|
-49
|
20.90
|
|
2026-01-02
|
22
|
0
|
22
|
20.50
|
|
2025-12-30
|
0
|
8
|
-8
|
20.70
|
|
2025-12-26
|
4
|
1
|
3
|
20.45
|
|
2025-12-24
|
2
|
0
|
2
|
20.30
|
|
2025-12-23
|
6
|
0
|
6
|
20.55
|
|
2025-12-22
|
8
|
0
|
8
|
20.55
|
|
2025-12-19
|
0
|
46
|
-46
|
20.50
|
|
2025-12-18
|
36
|
51
|
-15
|
20.90
|
|
2025-12-17
|
15
|
0
|
15
|
19.90
|
|
2025-12-16
|
5
|
1
|
4
|
19.90
|
|
2025-12-15
|
2
|
0
|
2
|
19.95
|
|
2025-12-12
|
7
|
0
|
7
|
19.85
|
|
2025-12-11
|
1
|
0
|
1
|
19.70
|
|
2025-12-10
|
7
|
0
|
7
|
19.85
|
|
2025-12-09
|
6
|
0
|
6
|
19.90
|
|
2025-12-08
|
15
|
0
|
15
|
19.70
|
|
2025-12-05
|
1
|
17
|
-16
|
19.75
|
|
2025-12-03
|
0
|
6
|
-6
|
20.15
|
|
2025-12-02
|
25
|
0
|
25
|
20.10
|
|
2025-12-01
|
0
|
7
|
-7
|
19.75
|
|
2025-11-27
|
8
|
0
|
8
|
19.45
|
|
2025-11-26
|
57
|
0
|
57
|
19.10
|
|
2025-11-25
|
11
|
0
|
11
|
18.90
|
|
2025-11-24
|
3
|
1
|
2
|
18.55
|
|
2025-11-21
|
3
|
27
|
-24
|
18.40
|
|
2025-11-20
|
3
|
0
|
3
|
18.85
|
|
2025-11-19
|
15
|
12
|
3
|
18.70
|
|
2025-11-18
|
1
|
19
|
-18
|
18.75
|
|
2025-11-17
|
3
|
12
|
-9
|
19.25
|
|
2025-11-14
|
0
|
10
|
-10
|
19.90
|
|
2025-11-13
|
7
|
4
|
3
|
20.05
|
|
2025-11-12
|
51
|
0
|
51
|
20.25
|
|
2025-11-11
|
14
|
0
|
14
|
19.55
|
|
2025-11-10
|
0
|
41
|
-41
|
19.50
|
|
2025-11-06
|
8
|
0
|
8
|
19.95
|
|
2025-11-05
|
14
|
0
|
14
|
19.85
|
|
2025-10-31
|
2
|
16
|
-14
|
21.00
|
|
2025-10-30
|
16
|
3
|
13
|
21.30
|
|
2025-10-29
|
5
|
0
|
5
|
21.55
|
|
2025-10-28
|
0
|
3
|
-3
|
21.80
|
|
2025-10-27
|
9
|
38
|
-29
|
22.05
|
|
2025-10-23
|
22
|
36
|
-14
|
22.20
|
|
2025-10-22
|
0
|
30
|
-30
|
22.30
|
|
2025-10-21
|
43
|
19
|
24
|
22.55
|
|
2025-10-17
|
6
|
2
|
4
|
20.90
|
|
2025-10-16
|
17
|
8
|
9
|
21.05
|
|
2025-10-15
|
0
|
7
|
-7
|
20.95
|
|
2025-10-14
|
7
|
15
|
-8
|
20.90
|
|
2025-10-13
|
13
|
2
|
11
|
20.85
|
|
2025-10-08
|
0
|
5
|
-5
|
21.60
|
|
2025-10-07
|
0
|
15
|
-15
|
21.75
|
|
2025-10-02
|
8
|
3
|
5
|
22.60
|
|
2025-10-01
|
5
|
42
|
-37
|
22.80
|
|
2025-09-30
|
74
|
0
|
74
|
22.90
|
|
2025-09-26
|
13
|
49
|
-36
|
20.85
|
|
2025-09-25
|
50
|
0
|
50
|
21.50
|
|
2025-09-24
|
6
|
4
|
2
|
21.25
|
|
2025-09-23
|
0
|
3
|
-3
|
21.70
|
|
2025-09-22
|
11
|
0
|
11
|
21.70
|
|
2025-09-19
|
35
|
0
|
35
|
22.00
|
|
2025-09-18
|
13
|
2
|
11
|
22.00
|
|
2025-09-17
|
22
|
8
|
14
|
21.20
|
|
2025-09-15
|
2
|
5
|
-3
|
20.55
|
|
2025-09-12
|
4
|
2
|
2
|
20.80
|
|
2025-09-11
|
11
|
38
|
-27
|
20.70
|
|
2025-09-10
|
4
|
0
|
4
|
21.55
|
|
2025-09-08
|
21
|
28
|
-7
|
22.10
|
|
2025-09-05
|
17
|
6
|
11
|
21.80
|
|
2025-09-03
|
2
|
9
|
-7
|
21.55
|
|
2025-09-02
|
15
|
26
|
-11
|
21.75
|
|
2025-09-01
|
5
|
45
|
-40
|
22.15
|
|
2025-08-29
|
14
|
22
|
-8
|
23.00
|
|
2025-08-28
|
4
|
53
|
-49
|
23.00
|
|
2025-08-27
|
81
|
95
|
-14
|
23.25
|
|
2025-08-26
|
7
|
0
|
7
|
21.90
|
|
2025-08-22
|
11
|
15
|
-4
|
21.55
|
|
2025-08-21
|
0
|
15
|
-15
|
21.00
|
|
2025-08-15
|
0
|
126
|
-126
|
21.90
|
|
2025-08-14
|
58
|
0
|
58
|
21.75
|
|
2025-08-13
|
0
|
134
|
-134
|
19.80
|
|
2025-08-12
|
101
|
0
|
101
|
20.30
|
|
2025-08-11
|
0
|
106
|
-106
|
19.45
|
|
2025-08-08
|
0
|
39
|
-39
|
19.80
|
|
2025-07-17
|
10
|
0
|
10
|
20.65
|
|
2025-07-16
|
5
|
0
|
5
|
20.25
|
|
2025-07-15
|
18
|
0
|
18
|
19.95
|
|
2025-07-14
|
2
|
0
|
2
|
20.00
|
|
2025-07-11
|
9
|
0
|
9
|
20.00
|
|
2025-07-10
|
0
|
1
|
-1
|
20.10
|
|
2025-07-09
|
4
|
0
|
4
|
20.30
|
|
2025-07-08
|
0
|
9
|
-9
|
20.40
|
|
2025-07-07
|
0
|
13
|
-13
|
20.85
|
|
2025-07-02
|
7
|
0
|
7
|
20.70
|
|
2025-07-01
|
2
|
4
|
-2
|
20.55
|
|
2025-06-30
|
2
|
12
|
-10
|
20.60
|
|
2025-06-27
|
0
|
3
|
-3
|
21.00
|
|
2025-06-26
|
6
|
0
|
6
|
21.10
|
|
2025-06-25
|
13
|
0
|
13
|
20.55
|
|
2025-06-24
|
3
|
0
|
3
|
21.05
|
|
2025-06-23
|
15
|
0
|
15
|
20.35
|
|
2025-06-20
|
34
|
0
|
34
|
20.85
|
|
2025-06-18
|
23
|
6
|
17
|
22.30
|
|
2025-06-17
|
40
|
124
|
-84
|
21.30
|
|
2025-06-13
|
0
|
6
|
-6
|
20.45
|
|
2025-06-12
|
6
|
0
|
6
|
21.05
|
|
2025-06-11
|
3
|
0
|
3
|
20.85
|
|
2025-06-10
|
3
|
0
|
3
|
20.90
|
|
2025-06-05
|
6
|
0
|
6
|
21.80
|
|
2025-06-04
|
11
|
0
|
11
|
21.85
|
|
2025-05-29
|
7
|
1
|
6
|
22.40
|
|
2025-05-27
|
0
|
9
|
-9
|
23.00
|
|
2025-05-26
|
10
|
1
|
9
|
23.35
|
|
2025-05-23
|
0
|
23
|
-23
|
23.30
|
|
2025-05-22
|
0
|
2
|
-2
|
23.45
|
|
2025-05-21
|
0
|
5
|
-5
|
23.40
|
|
2025-05-20
|
0
|
10
|
-10
|
23.10
|
|
2025-05-16
|
0
|
12
|
-12
|
24.00
|
|
2025-05-15
|
0
|
7
|
-7
|
23.95
|
|
2025-05-14
|
91
|
0
|
91
|
24.30
|
|
2025-05-12
|
18
|
0
|
18
|
23.40
|
|
2025-05-08
|
0
|
22
|
-22
|
23.20
|
|
2025-05-06
|
0
|
13
|
-13
|
23.20
|
|
2025-05-05
|
38
|
91
|
-53
|
22.50
|
|
2025-05-02
|
81
|
0
|
81
|
23.65
|
|
2025-04-30
|
1
|
12
|
-11
|
21.50
|
|
2025-04-29
|
9
|
0
|
9
|
22.55
|
|
2025-04-28
|
0
|
6
|
-6
|
22.10
|
|
2025-04-24
|
8
|
2
|
6
|
21.70
|
|
2025-04-21
|
3
|
16
|
-13
|
21.10
|
|
2025-04-18
|
1
|
5
|
-4
|
21.20
|
|
2025-04-17
|
6
|
0
|
6
|
21.20
|
|
2025-04-16
|
0
|
43
|
-43
|
21.45
|
|
2025-04-15
|
0
|
19
|
-19
|
22.40
|
|
2025-04-14
|
18
|
0
|
18
|
22.00
|
|
2025-04-11
|
62
|
14
|
48
|
20.60
|
|
2025-04-10
|
0
|
126
|
-126
|
21.40
|
|
2025-04-02
|
4
|
0
|
4
|
28.65
|
|
2025-04-01
|
13
|
4
|
9
|
28.40
|
|
2025-03-31
|
47
|
20
|
27
|
27.00
|
|
2025-03-28
|
7
|
0
|
7
|
29.40
|
|
2025-03-27
|
4
|
0
|
4
|
30.50
|
|
2025-03-25
|
16
|
0
|
16
|
|
|
2025-03-24
|
0
|
6
|
-6
|
31.20
|
|
2025-03-20
|
2
|
0
|
2
|
32.05
|
|
2025-03-18
|
0
|
115
|
-115
|
31.55
|
|
2025-03-14
|
12
|
0
|
12
|
30.60
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
5
|
9
|
-4
|
30.90
|
|
2025-03-07
|
1
|
7
|
-6
|
31.20
|
|
2025-03-06
|
2
|
26
|
-24
|
31.70
|
|
2025-03-05
|
55
|
0
|
55
|
32.50
|
|
2025-03-04
|
13
|
4
|
9
|
31.50
|
|
2025-03-03
|
0
|
4
|
-4
|
32.00
|
|
2025-02-27
|
10
|
0
|
10
|
32.80
|
|
2025-02-26
|
5
|
8
|
-3
|
33.50
|
|
2025-02-21
|
4
|
0
|
4
|
34.55
|
|
2025-02-19
|
15
|
0
|
15
|
35.35
|
|
2025-02-18
|
11
|
101
|
-90
|
35.25
|
|
2025-02-17
|
25
|
3
|
22
|
32.95
|
|
2025-02-11
|
14
|
8
|
6
|
33.55
|
|
2025-02-10
|
3
|
0
|
3
|
32.85
|
|
2025-02-06
|
11
|
2
|
9
|
32.90
|
|
2025-02-04
|
0
|
7
|
-7
|
31.80
|
|
2025-02-03
|
5
|
17
|
-12
|
31.55
|
|
2025-01-22
|
0
|
13
|
-13
|
32.45
|
|
2025-01-21
|
11
|
0
|
11
|
32.60
|
|
2025-01-20
|
21
|
39
|
-18
|
33.20
|
|
2025-01-16
|
10
|
5
|
5
|
30.75
|
|
2025-01-15
|
9
|
7
|
2
|
30.85
|
|
2025-01-14
|
13
|
10
|
3
|
31.65
|
|
2025-01-13
|
11
|
0
|
11
|
31.20
|
|
2025-01-09
|
13
|
52
|
-39
|
33.85
|
|
2025-01-08
|
6
|
15
|
-9
|
33.50
|
|
2025-01-06
|
7
|
20
|
-13
|
34.10
|
|
2025-01-02
|
1
|
6
|
-5
|
33.60
|
|
2024-12-31
|
0
|
39
|
-39
|
34.50
|
|
2024-12-30
|
6
|
23
|
-17
|
35.25
|
|
2024-12-26
|
14
|
34
|
-20
|
37.00
|
|
2024-12-25
|
0
|
22
|
-22
|
37.35
|
|
2024-12-24
|
12
|
26
|
-14
|
37.00
|
|
2024-12-20
|
10
|
87
|
-77
|
36.20
|
|
2024-12-19
|
4
|
48
|
-44
|
36.40
|
|
2024-12-17
|
5
|
18
|
-13
|
36.50
|
|
2024-12-16
|
23
|
45
|
-22
|
37.20
|
|
2024-12-12
|
11
|
66
|
-55
|
39.30
|
|
2024-12-11
|
18
|
40
|
-22
|
38.95
|
|
2024-12-09
|
29
|
153
|
-124
|
43.15
|
|
2024-12-06
|
44
|
228
|
-184
|
42.50
|
|
2024-12-05
|
84
|
271
|
-187
|
43.50
|
|
2024-12-04
|
1116
|
53
|
1063
|
43.95
|
|
2024-11-29
|
0
|
49
|
-49
|
40.00
|
|
2024-11-26
|
86
|
2
|
84
|
43.65
|
|
2024-11-25
|
100
|
442
|
-342
|
46.10
|
|
2024-11-22
|
201
|
820
|
-619
|
46.00
|
|
2024-11-21
|
1016
|
89
|
927
|
48.65
|
|
2024-11-20
|
286
|
52
|
234
|
44.25
|
|
2024-11-18
|
62
|
230
|
-168
|
41.05
|
|
2024-11-14
|
129
|
36
|
93
|
36.70
|
|
2024-11-13
|
239
|
18
|
221
|
36.05
|
|
2024-11-12
|
140
|
343
|
-203
|
35.00
|
|
2024-11-11
|
98
|
0
|
98
|
34.10
|
|
2024-11-08
|
25
|
10
|
15
|
31.00
|
|
2024-11-06
|
11
|
1
|
10
|
31.75
|
|
2024-11-05
|
22
|
3
|
19
|
31.50
|
|
2024-11-01
|
55
|
0
|
55
|
34.00
|
|
2024-10-30
|
37
|
0
|
37
|
33.95
|
|
2024-10-29
|
25
|
1
|
24
|
33.50
|
|
2024-10-28
|
46
|
14
|
32
|
33.00
|
|
2024-10-24
|
0
|
13
|
-13
|
35.70
|
|
2024-10-14
|
45
|
0
|
45
|
35.60
|
|
2024-10-08
|
15
|
0
|
15
|
37.20
|
|
2024-10-01
|
23
|
282
|
-259
|
32.95
|
|
2024-09-30
|
203
|
31
|
172
|
33.55
|
|
2024-09-27
|
7
|
21
|
-14
|
30.50
|
|
2024-09-26
|
38
|
0
|
38
|
31.50
|
|
2024-09-20
|
0
|
103
|
-103
|
32.75
|
|
2024-09-19
|
160
|
57
|
103
|
32.65
|
|
2024-08-28
|
0
|
3
|
-3
|
26.15
|
|
2024-07-09
|
0
|
22
|
-22
|
29.00
|
|
2024-07-08
|
26
|
2
|
24
|
30.65
|
| 合計 | 7504 | 7248 | 256 | |
