| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
44
|
-32
|
31.85
|
|
2026-06-04
|
4
|
21
|
-17
|
32.05
|
|
2026-06-03
|
34
|
16
|
18
|
33.45
|
|
2026-06-01
|
108
|
25
|
83
|
31.90
|
|
2026-05-29
|
12
|
38
|
-26
|
33.35
|
|
2026-05-28
|
13
|
34
|
-21
|
34.55
|
|
2026-05-27
|
29
|
14
|
15
|
35.80
|
|
2026-05-21
|
11
|
21
|
-10
|
33.55
|
|
2026-05-20
|
7
|
23
|
-16
|
32.20
|
|
2026-05-19
|
1
|
31
|
-30
|
31.90
|
|
2026-05-18
|
15
|
95
|
-80
|
32.70
|
|
2026-05-15
|
160
|
87
|
73
|
33.00
|
|
2026-05-13
|
19
|
34
|
-15
|
36.45
|
|
2026-04-21
|
23
|
148
|
-125
|
31.00
|
|
2026-04-20
|
133
|
0
|
133
|
29.75
|
|
2026-04-17
|
52
|
106
|
-54
|
27.05
|
|
2026-04-15
|
99
|
25
|
74
|
23.85
|
|
2026-04-13
|
14
|
5
|
9
|
21.55
|
|
2026-04-08
|
11
|
0
|
11
|
20.70
|
|
2026-04-02
|
0
|
1
|
-1
|
20.45
|
|
2026-04-01
|
0
|
4
|
-4
|
20.60
|
|
2026-03-31
|
4
|
22
|
-18
|
19.95
|
|
2026-03-25
|
16
|
3
|
13
|
22.10
|
|
2026-03-20
|
10
|
43
|
-33
|
22.90
|
|
2026-03-17
|
11
|
5
|
6
|
20.85
|
|
2026-03-16
|
3
|
19
|
-16
|
20.20
|
|
2026-03-10
|
17
|
2
|
15
|
20.05
|
|
2026-03-09
|
8
|
0
|
8
|
19.75
|
|
2026-03-04
|
5
|
17
|
-12
|
20.20
|
|
2026-02-24
|
1
|
11
|
-10
|
21.20
|
|
2026-02-23
|
15
|
0
|
15
|
21.35
|
|
2026-02-09
|
6
|
1
|
5
|
20.85
|
|
2026-02-02
|
0
|
6
|
-6
|
20.70
|
|
2026-01-29
|
2
|
16
|
-14
|
21.50
|
|
2026-01-27
|
14
|
8
|
6
|
22.40
|
|
2026-01-26
|
7
|
0
|
7
|
23.00
|
|
2026-01-23
|
28
|
3
|
25
|
22.90
|
|
2026-01-22
|
0
|
160
|
-160
|
22.15
|
|
2026-01-21
|
22
|
2
|
20
|
23.45
|
|
2026-01-20
|
10
|
0
|
10
|
21.35
|
|
2026-01-19
|
0
|
74
|
-74
|
21.45
|
|
2026-01-16
|
9
|
0
|
9
|
21.65
|
|
2026-01-15
|
0
|
53
|
-53
|
21.50
|
|
2026-01-14
|
4
|
0
|
4
|
21.50
|
|
2026-01-12
|
12
|
0
|
12
|
21.50
|
|
2026-01-09
|
7
|
2
|
5
|
21.70
|
|
2026-01-07
|
11
|
0
|
11
|
21.90
|
|
2025-12-29
|
6
|
0
|
6
|
21.80
|
|
2025-12-26
|
1
|
0
|
1
|
21.05
|
|
2025-12-24
|
2
|
0
|
2
|
20.75
|
|
2025-12-22
|
3
|
0
|
3
|
21.10
|
|
2025-12-12
|
1
|
0
|
1
|
20.95
|
|
2025-12-08
|
2
|
0
|
2
|
21.10
|
|
2025-12-05
|
0
|
1
|
-1
|
20.70
|
|
2025-12-04
|
0
|
2
|
-2
|
21.15
|
|
2025-12-03
|
5
|
0
|
5
|
21.35
|
|
2025-11-27
|
0
|
6
|
-6
|
20.40
|
|
2025-11-25
|
3
|
0
|
3
|
19.60
|
|
2025-11-24
|
4
|
0
|
4
|
19.80
|
|
2025-11-19
|
0
|
3
|
-3
|
19.70
|
|
2025-11-18
|
17
|
0
|
17
|
19.75
|
|
2025-11-13
|
0
|
8
|
-8
|
20.20
|
|
2025-11-12
|
3
|
0
|
3
|
20.50
|
|
2025-11-06
|
0
|
11
|
-11
|
20.00
|
|
2025-11-05
|
13
|
0
|
13
|
19.90
|
|
2025-11-03
|
2
|
0
|
2
|
20.70
|
|
2025-10-31
|
21
|
2
|
19
|
21.05
|
|
2025-10-28
|
0
|
3
|
-3
|
21.20
|
|
2025-10-27
|
0
|
22
|
-22
|
21.60
|
|
2025-10-23
|
8
|
4
|
4
|
22.15
|
|
2025-10-20
|
3
|
5
|
-2
|
20.70
|
|
2025-10-17
|
19
|
6
|
13
|
20.80
|
|
2025-10-15
|
15
|
9
|
6
|
20.50
|
|
2025-10-13
|
19
|
6
|
13
|
21.00
|
|
2025-10-09
|
18
|
0
|
18
|
21.10
|
|
2025-10-08
|
11
|
0
|
11
|
21.05
|
|
2025-10-03
|
4
|
0
|
4
|
20.95
|
|
2025-10-02
|
88
|
0
|
88
|
20.75
|
|
2025-10-01
|
147
|
0
|
147
|
20.80
|
|
2025-09-30
|
1
|
4
|
-3
|
22.15
|
|
2025-09-26
|
0
|
9
|
-9
|
21.95
|
|
2025-09-25
|
6
|
1
|
5
|
22.65
|
|
2025-09-23
|
23
|
1
|
22
|
22.95
|
|
2025-09-22
|
0
|
23
|
-23
|
22.80
|
|
2025-09-19
|
3
|
61
|
-58
|
23.60
|
|
2025-09-17
|
33
|
7
|
26
|
23.75
|
|
2025-09-15
|
18
|
4
|
14
|
22.90
|
|
2025-09-12
|
33
|
0
|
33
|
22.55
|
|
2025-09-11
|
28
|
0
|
28
|
22.00
|
|
2025-09-10
|
20
|
0
|
20
|
22.80
|
|
2025-09-03
|
17
|
1
|
16
|
23.00
|
|
2025-09-02
|
0
|
10
|
-10
|
22.00
|
|
2025-09-01
|
0
|
12
|
-12
|
22.30
|
|
2025-08-29
|
0
|
7
|
-7
|
23.35
|
|
2025-08-28
|
0
|
13
|
-13
|
23.65
|
|
2025-08-27
|
0
|
41
|
-41
|
24.00
|
|
2025-08-26
|
0
|
12
|
-12
|
22.55
|
|
2025-08-25
|
0
|
32
|
-32
|
22.55
|
|
2025-08-22
|
0
|
15
|
-15
|
22.90
|
|
2025-08-21
|
150
|
7
|
143
|
23.00
|
|
2025-08-20
|
0
|
17
|
-17
|
22.10
|
|
2025-08-19
|
0
|
68
|
-68
|
23.45
|
|
2025-08-18
|
85
|
0
|
85
|
23.75
|
|
2025-08-01
|
0
|
5
|
-5
|
15.60
|
|
2025-06-13
|
0
|
18
|
-18
|
15.50
|
|
2025-06-12
|
0
|
68
|
-68
|
15.85
|
|
2025-06-11
|
5
|
0
|
5
|
16.20
|
|
2025-06-09
|
0
|
1
|
-1
|
16.15
|
|
2025-06-06
|
6
|
0
|
6
|
16.70
|
|
2025-06-05
|
3
|
0
|
3
|
16.30
|
|
2025-06-04
|
50
|
0
|
50
|
16.10
|
|
2025-06-03
|
23
|
0
|
23
|
15.95
|
|
2025-06-02
|
0
|
84
|
-84
|
15.70
|
|
2025-05-28
|
14
|
0
|
14
|
16.80
|
|
2025-05-26
|
1
|
0
|
1
|
17.50
|
|
2025-05-23
|
0
|
31
|
-31
|
17.80
|
|
2025-05-21
|
3
|
0
|
3
|
17.90
|
|
2025-05-19
|
18
|
0
|
18
|
17.45
|
|
2025-05-16
|
17
|
0
|
17
|
17.90
|
|
2025-05-15
|
0
|
178
|
-178
|
18.00
|
|
2025-05-09
|
0
|
3
|
-3
|
17.20
|
|
2025-05-07
|
0
|
1
|
-1
|
17.35
|
|
2025-05-06
|
9
|
0
|
9
|
17.20
|
|
2025-05-05
|
33
|
3
|
30
|
17.15
|
|
2025-05-02
|
25
|
14
|
11
|
17.90
|
|
2025-04-30
|
0
|
3
|
-3
|
17.55
|
|
2025-04-29
|
5
|
0
|
5
|
18.15
|
|
2025-04-28
|
3
|
0
|
3
|
18.10
|
|
2025-04-25
|
0
|
5
|
-5
|
17.80
|
|
2025-04-24
|
6
|
0
|
6
|
17.60
|
|
2025-04-23
|
0
|
7
|
-7
|
17.60
|
|
2025-04-21
|
0
|
13
|
-13
|
17.10
|
|
2025-04-16
|
0
|
9
|
-9
|
17.75
|
|
2025-04-14
|
0
|
26
|
-26
|
17.20
|
|
2025-04-10
|
12
|
0
|
12
|
16.30
|
|
2025-04-07
|
0
|
1
|
-1
|
18.30
|
|
2025-04-01
|
4
|
0
|
4
|
20.00
|
|
2025-03-28
|
13
|
8
|
5
|
20.50
|
|
2025-03-27
|
7
|
0
|
7
|
21.20
|
|
2025-03-25
|
10
|
2
|
8
|
21.95
|
|
2025-03-19
|
0
|
4
|
-4
|
22.55
|
|
2025-03-17
|
3
|
1
|
2
|
22.20
|
|
2025-03-14
|
0
|
11
|
-11
|
21.85
|
|
2025-03-07
|
12
|
0
|
12
|
21.95
|
|
2025-03-06
|
0
|
227
|
-227
|
22.40
|
|
2025-03-03
|
0
|
9
|
-9
|
22.80
|
|
2025-02-26
|
8
|
0
|
8
|
23.15
|
|
2025-02-25
|
4
|
0
|
4
|
23.40
|
|
2025-02-21
|
6
|
2
|
4
|
23.75
|
|
2025-02-19
|
13
|
0
|
13
|
24.10
|
|
2025-02-17
|
20
|
0
|
20
|
23.45
|
|
2025-02-14
|
30
|
4
|
26
|
23.15
|
|
2025-02-11
|
0
|
4
|
-4
|
22.10
|
|
2025-02-10
|
23
|
18
|
5
|
22.25
|
|
2025-02-06
|
22
|
0
|
22
|
22.30
|
|
2025-02-05
|
22
|
25
|
-3
|
22.05
|
|
2025-02-04
|
23
|
3
|
20
|
21.35
|
|
2025-02-03
|
29
|
4
|
25
|
21.45
|
|
2025-01-22
|
31
|
4
|
27
|
22.35
|
|
2025-01-21
|
14
|
0
|
14
|
22.40
|
|
2025-01-20
|
17
|
7
|
10
|
22.40
|
|
2025-01-16
|
134
|
3
|
131
|
22.15
|
|
2025-01-15
|
11
|
6
|
5
|
23.00
|
|
2025-01-14
|
7
|
27
|
-20
|
23.40
|
|
2025-01-13
|
58
|
9
|
49
|
22.60
|
|
2025-01-09
|
0
|
10
|
-10
|
24.25
|
|
2025-01-08
|
0
|
7
|
-7
|
25.35
|
|
2025-01-06
|
18
|
8
|
10
|
26.50
|
|
2025-01-03
|
1
|
42
|
-41
|
24.55
|
|
2025-01-02
|
9
|
0
|
9
|
25.30
|
|
2024-12-31
|
7
|
2
|
5
|
25.40
|
|
2024-12-30
|
0
|
7
|
-7
|
25.50
|
|
2024-12-26
|
9
|
0
|
9
|
26.15
|
|
2024-12-25
|
43
|
0
|
43
|
25.85
|
|
2024-12-23
|
3
|
14
|
-11
|
25.25
|
|
2024-12-20
|
3
|
24
|
-21
|
25.20
|
|
2024-12-19
|
0
|
17
|
-17
|
25.45
|
|
2024-12-18
|
21
|
8
|
13
|
25.60
|
|
2024-12-17
|
65
|
155
|
-90
|
26.00
|
|
2024-12-16
|
8
|
0
|
8
|
25.00
|
|
2024-12-12
|
0
|
30
|
-30
|
26.60
|
|
2024-12-11
|
0
|
3
|
-3
|
26.90
|
|
2024-12-09
|
12
|
8
|
4
|
26.90
|
|
2024-12-06
|
6
|
0
|
6
|
27.25
|
|
2024-12-05
|
2
|
17
|
-15
|
27.70
|
|
2024-12-03
|
104
|
0
|
104
|
28.35
|
|
2024-12-02
|
17
|
0
|
17
|
26.55
|
|
2024-11-28
|
2
|
10
|
-8
|
27.15
|
|
2024-11-27
|
2
|
33
|
-31
|
27.30
|
|
2024-11-26
|
5
|
0
|
5
|
28.10
|
|
2024-11-25
|
8
|
0
|
8
|
28.35
|
|
2024-11-21
|
26
|
0
|
26
|
27.80
|
|
2024-11-18
|
32
|
6
|
26
|
27.75
|
|
2024-11-15
|
5
|
0
|
5
|
29.80
|
|
2024-11-08
|
0
|
27
|
-27
|
31.20
|
|
2024-11-01
|
44
|
0
|
44
|
32.25
|
|
2024-10-29
|
10
|
49
|
-39
|
31.10
|
|
2024-10-24
|
4
|
14
|
-10
|
31.15
|
|
2024-10-23
|
2
|
8
|
-6
|
32.00
|
|
2024-10-22
|
0
|
24
|
-24
|
32.20
|
|
2024-10-21
|
136
|
11
|
125
|
32.55
|
|
2024-10-14
|
21
|
0
|
21
|
31.90
|
|
2024-10-01
|
0
|
7
|
-7
|
31.55
|
|
2024-09-30
|
5
|
23
|
-18
|
31.25
|
|
2024-09-27
|
10
|
30
|
-20
|
31.60
|
|
2024-09-26
|
10
|
47
|
-37
|
32.45
|
|
2024-09-13
|
0
|
21
|
-21
|
31.50
|
|
2024-09-12
|
0
|
20
|
-20
|
29.70
|
|
2024-09-06
|
13
|
0
|
13
|
34.70
|
|
2024-09-05
|
92
|
55
|
37
|
35.40
|
|
2024-08-30
|
86
|
9
|
77
|
40.00
|
|
2024-08-28
|
57
|
4
|
53
|
38.75
|
|
2024-08-21
|
214
|
140
|
74
|
40.50
|
|
2024-08-15
|
15
|
91
|
-76
|
36.80
|
|
2024-08-14
|
14
|
124
|
-110
|
37.55
|
|
2024-08-12
|
6
|
223
|
-217
|
38.10
|
|
2024-08-09
|
488
|
17
|
471
|
36.05
|
|
2024-08-07
|
76
|
110
|
-34
|
33.95
|
|
2024-08-06
|
82
|
109
|
-27
|
31.65
|
|
2024-08-02
|
108
|
51
|
57
|
37.70
|
|
2024-07-30
|
103
|
157
|
-54
|
36.95
|
|
2024-07-29
|
68
|
197
|
-129
|
34.60
|
|
2024-07-26
|
157
|
12
|
145
|
33.95
|
|
2024-07-17
|
101
|
13
|
88
|
32.45
|
|
2024-07-12
|
0
|
19
|
-19
|
28.90
|
|
2024-07-11
|
7
|
3
|
4
|
29.40
|
|
2024-07-09
|
23
|
15
|
8
|
29.35
|
|
2024-07-08
|
8
|
21
|
-13
|
30.45
|
|
2024-07-05
|
49
|
0
|
49
|
31.20
|
|
2024-07-04
|
0
|
4
|
-4
|
30.45
|
|
2024-06-25
|
0
|
5
|
-5
|
30.00
|
|
2024-06-17
|
2
|
10
|
-8
|
31.50
|
|
2024-06-14
|
2
|
29
|
-27
|
31.15
|
|
2024-06-13
|
0
|
2
|
-2
|
29.60
|
|
2024-06-12
|
0
|
6
|
-6
|
29.40
|
|
2024-06-11
|
0
|
3
|
-3
|
30.30
|
|
2024-06-07
|
0
|
5
|
-5
|
30.60
|
| 合計 | 4986 | 4616 | 370 | |
