| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
384.00
|
|
2026-06-03
|
133
|
2
|
131
|
390.00
|
|
2026-06-02
|
64
|
1
|
63
|
370.50
|
|
2026-06-01
|
0
|
6
|
-6
|
364.00
|
|
2026-05-29
|
10
|
0
|
10
|
369.00
|
|
2026-05-27
|
0
|
82
|
-82
|
372.00
|
|
2026-05-26
|
3
|
100
|
-97
|
377.00
|
|
2026-05-25
|
0
|
9
|
-9
|
373.00
|
|
2026-05-22
|
0
|
7
|
-7
|
366.50
|
|
2026-05-21
|
1
|
55
|
-54
|
370.00
|
|
2026-05-20
|
5
|
28
|
-23
|
355.50
|
|
2026-05-19
|
0
|
7
|
-7
|
358.50
|
|
2026-05-18
|
0
|
16
|
-16
|
366.00
|
|
2026-05-15
|
0
|
24
|
-24
|
374.00
|
|
2026-05-14
|
1
|
15
|
-14
|
386.00
|
|
2026-05-13
|
1
|
11
|
-10
|
389.00
|
|
2026-05-12
|
0
|
35
|
-35
|
391.50
|
|
2026-05-11
|
0
|
18
|
-18
|
388.00
|
|
2026-05-08
|
66
|
131
|
-65
|
395.00
|
|
2026-05-07
|
182
|
1
|
181
|
377.50
|
|
2026-05-06
|
0
|
45
|
-45
|
343.50
|
|
2026-05-05
|
14
|
89
|
-75
|
353.00
|
|
2026-05-04
|
83
|
21
|
62
|
363.00
|
|
2026-04-29
|
55
|
39
|
16
|
328.00
|
|
2026-04-27
|
52
|
4
|
48
|
295.00
|
|
2026-04-24
|
11
|
1
|
10
|
269.50
|
|
2026-04-23
|
31
|
3
|
28
|
269.00
|
|
2026-04-16
|
0
|
121
|
-121
|
266.50
|
|
2026-04-14
|
0
|
27
|
-27
|
292.00
|
|
2026-04-08
|
4
|
98
|
-94
|
293.00
|
|
2026-04-02
|
4
|
0
|
4
|
279.50
|
|
2026-03-31
|
0
|
15
|
-15
|
270.00
|
|
2026-03-27
|
0
|
12
|
-12
|
284.50
|
|
2026-03-26
|
6
|
112
|
-106
|
286.00
|
|
2026-03-24
|
4
|
0
|
4
|
288.50
|
|
2026-03-23
|
6
|
0
|
6
|
290.00
|
|
2026-03-20
|
11
|
0
|
11
|
293.00
|
|
2026-03-17
|
4
|
0
|
4
|
290.50
|
|
2026-03-13
|
31
|
0
|
31
|
288.50
|
|
2026-03-12
|
13
|
3
|
10
|
287.00
|
|
2026-03-11
|
27
|
11
|
16
|
286.50
|
|
2026-03-09
|
24
|
0
|
24
|
273.00
|
|
2026-03-06
|
0
|
32
|
-32
|
280.50
|
|
2026-03-04
|
27
|
0
|
27
|
281.50
|
|
2026-03-03
|
11
|
5
|
6
|
289.50
|
|
2026-02-25
|
0
|
13
|
-13
|
306.00
|
|
2026-02-23
|
11
|
0
|
11
|
283.00
|
|
2026-02-09
|
67
|
0
|
67
|
286.00
|
|
2026-02-05
|
20
|
3
|
17
|
259.00
|
|
2026-02-03
|
43
|
0
|
43
|
261.50
|
|
2026-02-02
|
16
|
0
|
16
|
249.00
|
|
2026-01-29
|
5
|
0
|
5
|
250.50
|
|
2026-01-27
|
5
|
0
|
5
|
252.00
|
|
2026-01-26
|
1
|
15
|
-14
|
251.00
|
|
2026-01-22
|
113
|
0
|
113
|
256.00
|
|
2026-01-19
|
29
|
0
|
29
|
249.00
|
|
2026-01-16
|
27
|
0
|
27
|
248.50
|
|
2026-01-15
|
12
|
0
|
12
|
249.50
|
|
2026-01-14
|
46
|
0
|
46
|
248.50
|
|
2026-01-12
|
0
|
11
|
-11
|
248.50
|
|
2026-01-09
|
10
|
0
|
10
|
248.50
|
|
2026-01-08
|
24
|
0
|
24
|
247.50
|
|
2026-01-07
|
20
|
0
|
20
|
245.50
|
|
2025-12-31
|
10
|
0
|
10
|
244.00
|
|
2025-12-29
|
0
|
4
|
-4
|
244.00
|
|
2025-12-26
|
9
|
0
|
9
|
247.00
|
|
2025-12-24
|
3
|
0
|
3
|
247.00
|
|
2025-12-23
|
18
|
0
|
18
|
247.00
|
|
2025-12-22
|
19
|
0
|
19
|
245.50
|
|
2025-12-19
|
4
|
0
|
4
|
242.00
|
|
2025-12-17
|
5
|
0
|
5
|
243.00
|
|
2025-12-16
|
3
|
0
|
3
|
242.00
|
|
2025-12-15
|
1
|
0
|
1
|
243.00
|
|
2025-12-12
|
0
|
39
|
-39
|
242.00
|
|
2025-12-11
|
0
|
17
|
-17
|
244.50
|
|
2025-12-09
|
12
|
21
|
-9
|
243.50
|
|
2025-12-08
|
5
|
4
|
1
|
239.00
|
|
2025-12-05
|
0
|
20
|
-20
|
237.50
|
|
2025-12-04
|
0
|
2
|
-2
|
238.00
|
|
2025-12-03
|
6
|
5
|
1
|
238.50
|
|
2025-12-01
|
0
|
15
|
-15
|
240.50
|
|
2025-11-27
|
0
|
16
|
-16
|
241.00
|
|
2025-11-26
|
12
|
0
|
12
|
240.00
|
|
2025-11-24
|
0
|
21
|
-21
|
237.50
|
|
2025-11-21
|
6
|
27
|
-21
|
239.00
|
|
2025-11-19
|
0
|
2
|
-2
|
231.00
|
|
2025-11-14
|
8
|
4
|
4
|
238.50
|
|
2025-11-12
|
80
|
0
|
80
|
243.00
|
|
2025-11-11
|
71
|
0
|
71
|
242.50
|
|
2025-11-10
|
0
|
20
|
-20
|
241.50
|
|
2025-11-07
|
0
|
5
|
-5
|
251.50
|
|
2025-11-06
|
0
|
41
|
-41
|
252.00
|
|
2025-11-05
|
0
|
23
|
-23
|
247.00
|
|
2025-11-04
|
0
|
19
|
-19
|
247.00
|
|
2025-11-03
|
3
|
0
|
3
|
249.00
|
|
2025-10-30
|
0
|
15
|
-15
|
245.00
|
|
2025-10-28
|
0
|
48
|
-48
|
246.50
|
|
2025-10-27
|
6
|
2
|
4
|
251.00
|
|
2025-10-23
|
4
|
0
|
4
|
250.50
|
|
2025-10-22
|
3
|
5
|
-2
|
249.00
|
|
2025-10-21
|
15
|
0
|
15
|
249.50
|
|
2025-10-20
|
6
|
1
|
5
|
247.50
|
|
2025-10-17
|
2
|
20
|
-18
|
249.50
|
|
2025-10-16
|
0
|
25
|
-25
|
252.50
|
|
2025-10-15
|
0
|
4
|
-4
|
252.50
|
|
2025-10-14
|
16
|
7
|
9
|
251.50
|
|
2025-10-13
|
1
|
7
|
-6
|
256.00
|
|
2025-10-09
|
34
|
0
|
34
|
262.00
|
|
2025-10-08
|
8
|
0
|
8
|
256.50
|
|
2025-10-07
|
7
|
0
|
7
|
255.00
|
|
2025-10-03
|
9
|
0
|
9
|
253.50
|
|
2025-09-30
|
35
|
2
|
33
|
251.50
|
|
2025-09-26
|
0
|
25
|
-25
|
247.50
|
|
2025-09-24
|
0
|
8
|
-8
|
253.50
|
|
2025-09-22
|
7
|
0
|
7
|
253.50
|
|
2025-09-19
|
86
|
0
|
86
|
253.50
|
|
2025-09-18
|
21
|
0
|
21
|
250.50
|
|
2025-09-17
|
22
|
0
|
22
|
246.50
|
|
2025-09-15
|
0
|
15
|
-15
|
241.50
|
|
2025-09-12
|
8
|
0
|
8
|
244.00
|
|
2025-09-11
|
0
|
17
|
-17
|
245.50
|
|
2025-09-10
|
8
|
0
|
8
|
250.00
|
|
2025-09-04
|
4
|
0
|
4
|
244.50
|
|
2025-09-01
|
0
|
28
|
-28
|
244.50
|
|
2025-08-28
|
7
|
11
|
-4
|
250.00
|
|
2025-08-27
|
6
|
0
|
6
|
254.00
|
|
2025-08-26
|
0
|
3
|
-3
|
249.00
|
|
2025-08-25
|
0
|
31
|
-31
|
249.00
|
|
2025-08-22
|
0
|
14
|
-14
|
248.00
|
|
2025-08-20
|
6
|
0
|
6
|
245.00
|
|
2025-08-18
|
0
|
11
|
-11
|
251.00
|
|
2025-08-15
|
0
|
23
|
-23
|
254.00
|
|
2025-08-14
|
3
|
12
|
-9
|
255.50
|
|
2025-08-13
|
0
|
45
|
-45
|
258.00
|
|
2025-08-12
|
2
|
37
|
-35
|
265.50
|
|
2025-08-11
|
0
|
49
|
-49
|
249.00
|
|
2025-08-06
|
59
|
86
|
-27
|
256.00
|
|
2025-08-05
|
15
|
0
|
15
|
241.50
|
|
2025-08-04
|
10
|
0
|
10
|
236.00
|
|
2025-08-01
|
5
|
0
|
5
|
235.00
|
|
2025-07-31
|
0
|
31
|
-31
|
234.00
|
|
2025-07-30
|
0
|
15
|
-15
|
235.50
|
|
2025-07-29
|
0
|
21
|
-21
|
238.00
|
|
2025-07-28
|
4
|
2
|
2
|
240.00
|
|
2025-07-25
|
0
|
3
|
-3
|
238.50
|
|
2025-07-24
|
0
|
9
|
-9
|
241.00
|
|
2025-07-23
|
7
|
0
|
7
|
240.50
|
|
2025-07-16
|
43
|
0
|
43
|
241.00
|
|
2025-07-14
|
0
|
56
|
-56
|
233.50
|
|
2025-07-11
|
30
|
0
|
30
|
235.50
|
|
2025-07-10
|
10
|
42
|
-32
|
229.00
|
|
2025-07-09
|
31
|
110
|
-79
|
231.00
|
|
2025-07-08
|
0
|
143
|
-143
|
223.00
|
|
2025-07-07
|
0
|
21
|
-21
|
231.50
|
|
2025-07-04
|
0
|
60
|
-60
|
231.50
|
|
2025-07-03
|
0
|
54
|
-54
|
236.50
|
|
2025-07-02
|
4
|
6
|
-2
|
234.50
|
|
2025-07-01
|
0
|
32
|
-32
|
234.50
|
|
2025-06-30
|
0
|
52
|
-52
|
235.00
|
|
2025-06-27
|
17
|
0
|
17
|
234.50
|
|
2025-06-26
|
9
|
0
|
9
|
229.50
|
|
2025-06-25
|
1
|
6
|
-5
|
228.50
|
|
2025-06-23
|
7
|
0
|
7
|
228.00
|
|
2025-06-20
|
10
|
0
|
10
|
230.00
|
|
2025-06-19
|
0
|
26
|
-26
|
233.50
|
|
2025-06-18
|
3
|
26
|
-23
|
234.50
|
|
2025-06-12
|
10
|
0
|
10
|
221.50
|
|
2025-06-11
|
11
|
0
|
11
|
222.50
|
|
2025-06-10
|
29
|
0
|
29
|
222.00
|
|
2025-06-05
|
0
|
9
|
-9
|
226.50
|
|
2025-06-03
|
8
|
0
|
8
|
225.50
|
|
2025-05-28
|
0
|
8
|
-8
|
230.00
|
|
2025-05-27
|
0
|
10
|
-10
|
230.00
|
|
2025-05-26
|
0
|
4
|
-4
|
234.00
|
|
2025-05-23
|
0
|
4
|
-4
|
237.00
|
|
2025-05-21
|
3
|
0
|
3
|
239.00
|
|
2025-05-20
|
0
|
7
|
-7
|
237.50
|
|
2025-05-19
|
0
|
4
|
-4
|
236.00
|
|
2025-05-16
|
0
|
6
|
-6
|
242.00
|
|
2025-05-15
|
0
|
14
|
-14
|
241.00
|
|
2025-05-14
|
0
|
19
|
-19
|
245.50
|
|
2025-05-13
|
0
|
15
|
-15
|
238.50
|
|
2025-05-08
|
0
|
5
|
-5
|
234.50
|
|
2025-05-06
|
0
|
6
|
-6
|
232.50
|
|
2025-05-05
|
0
|
51
|
-51
|
234.00
|
|
2025-05-02
|
0
|
11
|
-11
|
248.50
|
|
2025-04-30
|
0
|
5
|
-5
|
243.50
|
|
2025-04-29
|
0
|
7
|
-7
|
240.50
|
|
2025-04-24
|
3
|
0
|
3
|
223.00
|
|
2025-04-22
|
9
|
0
|
9
|
214.50
|
|
2025-04-15
|
0
|
21
|
-21
|
238.00
|
|
2025-04-14
|
21
|
0
|
21
|
227.00
|
|
2025-04-11
|
100
|
8
|
92
|
216.00
|
|
2025-04-10
|
4
|
0
|
4
|
239.00
|
|
2025-04-07
|
5
|
0
|
5
|
242.50
|
|
2025-04-01
|
0
|
38
|
-38
|
268.50
|
|
2025-03-31
|
44
|
24
|
20
|
266.00
|
|
2025-03-28
|
0
|
37
|
-37
|
273.00
|
|
2025-03-27
|
0
|
1
|
-1
|
279.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-21
|
7
|
9
|
-2
|
280.00
|
|
2025-03-20
|
0
|
1
|
-1
|
277.00
|
|
2025-03-19
|
0
|
20
|
-20
|
274.50
|
|
2025-03-18
|
9
|
0
|
9
|
275.50
|
|
2025-03-17
|
0
|
10
|
-10
|
275.50
|
|
2025-03-13
|
2
|
0
|
2
|
277.50
|
|
2025-03-11
|
0
|
5
|
-5
|
280.50
|
|
2025-03-10
|
0
|
19
|
-19
|
278.50
|
|
2025-03-07
|
22
|
11
|
11
|
282.50
|
|
2025-03-06
|
41
|
0
|
41
|
285.50
|
|
2025-03-05
|
28
|
0
|
28
|
293.00
|
|
2025-03-04
|
56
|
0
|
56
|
288.00
|
|
2025-03-03
|
0
|
170
|
-170
|
285.00
|
|
2025-02-27
|
66
|
10
|
56
|
295.50
|
|
2025-02-26
|
57
|
12
|
45
|
288.00
|
|
2025-02-25
|
57
|
0
|
57
|
288.50
|
|
2025-02-24
|
88
|
24
|
64
|
283.00
|
|
2025-02-21
|
0
|
8
|
-8
|
282.00
|
|
2025-02-18
|
3
|
0
|
3
|
283.50
|
|
2025-02-17
|
0
|
2
|
-2
|
285.50
|
|
2025-02-14
|
9
|
0
|
9
|
277.00
|
|
2025-02-11
|
14
|
46
|
-32
|
285.00
|
|
2025-02-10
|
3
|
12
|
-9
|
280.00
|
|
2025-02-06
|
0
|
13
|
-13
|
275.00
|
|
2025-02-05
|
4
|
15
|
-11
|
270.50
|
|
2025-02-04
|
0
|
7
|
-7
|
265.00
|
|
2025-02-03
|
6
|
1
|
5
|
264.00
|
|
2025-01-22
|
7
|
0
|
7
|
264.50
|
|
2025-01-20
|
2
|
0
|
2
|
266.00
|
|
2025-01-16
|
0
|
12
|
-12
|
265.50
|
|
2025-01-15
|
0
|
9
|
-9
|
262.50
|
|
2025-01-14
|
0
|
7
|
-7
|
264.00
|
|
2025-01-13
|
0
|
5
|
-5
|
262.00
|
|
2025-01-09
|
9
|
0
|
9
|
272.50
|
|
2025-01-07
|
10
|
8
|
2
|
271.00
|
|
2025-01-02
|
45
|
0
|
45
|
268.50
|
|
2024-12-31
|
2
|
0
|
2
|
263.50
|
|
2024-12-30
|
0
|
2
|
-2
|
263.50
|
|
2024-12-26
|
4
|
0
|
4
|
262.00
|
|
2024-12-24
|
3
|
0
|
3
|
263.00
|
|
2024-12-23
|
0
|
9
|
-9
|
265.50
|
|
2024-12-19
|
9
|
7
|
2
|
264.50
|
|
2024-12-18
|
11
|
1
|
10
|
263.00
|
|
2024-12-17
|
24
|
0
|
24
|
266.50
|
|
2024-12-16
|
65
|
13
|
52
|
265.50
|
|
2024-12-12
|
0
|
11
|
-11
|
274.50
|
|
2024-12-06
|
6
|
0
|
6
|
287.00
|
|
2024-12-05
|
0
|
78
|
-78
|
292.00
|
|
2024-12-04
|
2
|
47
|
-45
|
286.50
|
|
2024-12-03
|
45
|
0
|
45
|
282.50
|
|
2024-11-29
|
3
|
0
|
3
|
276.00
|
|
2024-11-28
|
9
|
0
|
9
|
275.00
|
|
2024-11-26
|
7
|
0
|
7
|
280.00
|
|
2024-11-25
|
3
|
10
|
-7
|
280.50
|
|
2024-11-21
|
8
|
0
|
8
|
282.00
|
|
2024-11-19
|
14
|
0
|
14
|
282.00
|
|
2024-11-15
|
22
|
1
|
21
|
279.00
|
|
2024-11-11
|
3
|
8
|
-5
|
283.50
|
|
2024-11-08
|
0
|
4
|
-4
|
277.00
|
|
2024-11-06
|
0
|
3
|
-3
|
271.50
|
|
2024-11-05
|
3
|
0
|
3
|
275.00
|
|
2024-11-01
|
5
|
0
|
5
|
276.00
|
|
2024-10-30
|
0
|
5
|
-5
|
275.00
|
|
2024-10-29
|
4
|
7
|
-3
|
279.00
|
|
2024-10-28
|
4
|
11
|
-7
|
276.50
|
|
2024-10-25
|
34
|
5
|
29
|
286.50
|
|
2024-10-23
|
2
|
0
|
2
|
281.50
|
|
2024-10-22
|
13
|
0
|
13
|
281.50
|
|
2024-10-21
|
2
|
0
|
2
|
279.50
|
|
2024-10-18
|
18
|
0
|
18
|
277.50
|
|
2024-10-17
|
4
|
19
|
-15
|
283.50
|
|
2024-10-16
|
5
|
39
|
-34
|
285.50
|
|
2024-10-11
|
24
|
49
|
-25
|
272.50
|
|
2024-10-09
|
14
|
0
|
14
|
275.00
|
|
2024-10-08
|
4
|
0
|
4
|
256.50
|
|
2024-10-04
|
5
|
0
|
5
|
253.50
|
|
2024-10-01
|
1
|
3
|
-2
|
252.50
|
|
2024-09-30
|
3
|
0
|
3
|
253.50
|
|
2024-09-25
|
17
|
0
|
17
|
256.50
|
|
2024-09-23
|
29
|
15
|
14
|
250.00
|
|
2024-09-20
|
3
|
0
|
3
|
233.50
|
|
2024-09-18
|
0
|
15
|
-15
|
230.50
|
|
2024-09-12
|
0
|
3
|
-3
|
239.00
|
|
2024-09-11
|
0
|
2
|
-2
|
237.00
|
|
2024-09-10
|
0
|
20
|
-20
|
237.00
|
|
2024-09-09
|
27
|
0
|
27
|
240.00
|
|
2024-09-06
|
0
|
3
|
-3
|
236.00
|
|
2024-09-05
|
15
|
0
|
15
|
236.00
|
|
2024-09-04
|
7
|
10
|
-3
|
233.00
|
|
2024-09-03
|
13
|
0
|
13
|
238.00
|
|
2024-09-02
|
6
|
0
|
6
|
238.50
|
|
2024-08-16
|
4
|
0
|
4
|
227.50
|
|
2024-08-12
|
0
|
10
|
-10
|
222.00
|
|
2024-08-09
|
10
|
14
|
-4
|
221.50
|
|
2024-08-08
|
5
|
2
|
3
|
221.50
|
|
2024-08-07
|
4
|
42
|
-38
|
227.00
|
|
2024-08-06
|
0
|
13
|
-13
|
206.50
|
|
2024-08-02
|
4
|
0
|
4
|
221.50
|
|
2024-07-31
|
6
|
1
|
5
|
224.00
|
|
2024-07-30
|
2
|
4
|
-2
|
222.50
|
|
2024-07-29
|
2
|
12
|
-10
|
217.50
|
|
2024-07-26
|
0
|
11
|
-11
|
217.00
|
|
2024-07-22
|
2
|
19
|
-17
|
227.50
|
|
2024-07-18
|
0
|
10
|
-10
|
235.50
|
|
2024-07-15
|
4
|
2
|
2
|
232.50
|
|
2024-07-12
|
0
|
4
|
-4
|
231.50
|
|
2024-07-11
|
6
|
0
|
6
|
233.00
|
|
2024-07-10
|
5
|
0
|
5
|
234.00
|
|
2024-07-09
|
16
|
5
|
11
|
236.00
|
|
2024-07-08
|
5
|
0
|
5
|
248.00
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-06-27
|
0
|
2
|
-2
|
248.00
|
|
2024-06-21
|
0
|
3
|
-3
|
254.50
|
|
2024-06-14
|
9
|
0
|
9
|
257.00
|
|
2024-06-11
|
1
|
5
|
-4
|
254.50
|
|
2024-06-07
|
3
|
0
|
3
|
253.00
|
|
2024-06-06
|
4
|
0
|
4
|
252.50
|
| 合計 | 3591 | 4115 | -524 | |
